Identifier on Huobi: stptht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
0.0040 HT |
150,207.8200 STPT |
0.0039 HT |
0.0038 HT |
0.0042 HT |
0.0041 HT |
| 2020-12-08 |
0.0040 HT |
144,132.6400 STPT |
0.0040 HT |
0.0038 HT |
0.0043 HT |
0.0039 HT |
| 2020-12-07 |
0.0043 HT |
140,366.3000 STPT |
0.0043 HT |
0.0042 HT |
0.0044 HT |
0.0043 HT |
| 2020-12-06 |
0.0043 HT |
146,839.1400 STPT |
0.0043 HT |
0.0042 HT |
0.0044 HT |
0.0043 HT |
| 2020-12-05 |
0.0043 HT |
182,719.1300 STPT |
0.0042 HT |
0.0041 HT |
0.0044 HT |
0.0043 HT |
| 2020-12-04 |
0.0042 HT |
214,436.0200 STPT |
0.0042 HT |
0.0040 HT |
0.0046 HT |
0.0041 HT |
| 2020-12-03 |
0.0043 HT |
138,499.1000 STPT |
0.0043 HT |
0.0042 HT |
0.0044 HT |
0.0043 HT |
| 2020-12-02 |
0.0045 HT |
135,637.8500 STPT |
0.0044 HT |
0.0043 HT |
0.0047 HT |
0.0045 HT |
| 2020-12-01 |
0.0043 HT |
165,774.8200 STPT |
0.0042 HT |
0.0041 HT |
0.0049 HT |
0.0044 HT |
| 2020-11-30 |
0.0044 HT |
160,269.0100 STPT |
0.0043 HT |
0.0042 HT |
0.0049 HT |
0.0043 HT |
| 2020-11-29 |
0.0038 HT |
150,978.3000 STPT |
0.0038 HT |
0.0036 HT |
0.0040 HT |
0.0038 HT |
| 2020-11-28 |
0.0038 HT |
129,621.6400 STPT |
0.0037 HT |
0.0036 HT |
0.0040 HT |
0.0038 HT |
| 2020-11-27 |
0.0037 HT |
108,461.7800 STPT |
0.0036 HT |
0.0035 HT |
0.0040 HT |
0.0037 HT |
| 2020-11-26 |
0.0037 HT |
116,481.6400 STPT |
0.0038 HT |
0.0034 HT |
0.0039 HT |
0.0038 HT |
| 2020-11-25 |
0.0041 HT |
195,222.0800 STPT |
0.0041 HT |
0.0039 HT |
0.0043 HT |
0.0042 HT |
| 2020-11-24 |
0.0036 HT |
219,140.6300 STPT |
0.0037 HT |
0.0035 HT |
0.0040 HT |
0.0037 HT |
| 2020-11-23 |
0.0036 HT |
905,067.1403 STPT |
0.0038 HT |
0.0034 HT |
0.0041 HT |
0.0035 HT |
| 2020-11-22 |
0.0038 HT |
143,642.3900 STPT |
0.0038 HT |
0.0035 HT |
0.0040 HT |
0.0037 HT |
| 2020-11-21 |
0.0038 HT |
154,042.3600 STPT |
0.0038 HT |
0.0037 HT |
0.0045 HT |
0.0040 HT |
| 2020-11-20 |
0.0037 HT |
179,357.5800 STPT |
0.0037 HT |
0.0035 HT |
0.0040 HT |
0.0037 HT |
| 2020-11-19 |
0.0037 HT |
130,424.2500 STPT |
0.0037 HT |
0.0036 HT |
0.0039 HT |
0.0037 HT |
| 2020-11-18 |
0.0038 HT |
154,908.3000 STPT |
0.0037 HT |
0.0036 HT |
0.0041 HT |
0.0038 HT |
| 2020-11-17 |
0.0040 HT |
96,975.5400 STPT |
0.0043 HT |
0.0039 HT |
0.0046 HT |
0.0040 HT |
| 2020-11-16 |
0.0044 HT |
98,692.5100 STPT |
0.0044 HT |
0.0042 HT |
0.0046 HT |
0.0044 HT |
| 2020-11-15 |
0.0045 HT |
93,548.7400 STPT |
0.0044 HT |
0.0043 HT |
0.0047 HT |
0.0046 HT |
| 2020-11-14 |
0.0045 HT |
65,256.7100 STPT |
0.0044 HT |
0.0044 HT |
0.0045 HT |
0.0044 HT |
| 2020-11-13 |
0.0045 HT |
58,172.0900 STPT |
0.0045 HT |
0.0044 HT |
0.0047 HT |
0.0046 HT |
| 2020-11-12 |
0.0046 HT |
57,992.4900 STPT |
0.0045 HT |
0.0044 HT |
0.0048 HT |
0.0047 HT |
| 2020-11-11 |
0.0042 HT |
67,411.5500 STPT |
0.0043 HT |
0.0041 HT |
0.0045 HT |
0.0042 HT |
| 2020-11-10 |
0.0043 HT |
71,754.8300 STPT |
0.0042 HT |
0.0042 HT |
0.0045 HT |
0.0044 HT |
| 2020-11-09 |
0.0043 HT |
89,293.5300 STPT |
0.0042 HT |
0.0041 HT |
0.0045 HT |
0.0044 HT |
| 2020-11-08 |
0.0039 HT |
79,094.5500 STPT |
0.0040 HT |
0.0038 HT |
0.0041 HT |
0.0039 HT |
| 2020-11-07 |
0.0041 HT |
70,121.4800 STPT |
0.0042 HT |
0.0039 HT |
0.0042 HT |
0.0041 HT |
| 2020-11-06 |
0.0040 HT |
82,560.2300 STPT |
0.0040 HT |
0.0038 HT |
0.0043 HT |
0.0039 HT |
| 2020-11-05 |
0.0042 HT |
76,866.5100 STPT |
0.0041 HT |
0.0040 HT |
0.0044 HT |
0.0041 HT |
| 2020-11-04 |
0.0040 HT |
65,964.2300 STPT |
0.0039 HT |
0.0038 HT |
0.0043 HT |
0.0040 HT |
| 2020-11-03 |
0.0040 HT |
90,680.6776 STPT |
0.0038 HT |
0.0035 HT |
0.0046 HT |
0.0041 HT |
| 2020-11-02 |
0.0038 HT |
72,821.1100 STPT |
0.0039 HT |
0.0037 HT |
0.0040 HT |
0.0038 HT |
| 2020-11-01 |
0.0037 HT |
113,296.6200 STPT |
0.0038 HT |
0.0036 HT |
0.0038 HT |
0.0037 HT |
| 2020-10-31 |
0.0035 HT |
91,717.5000 STPT |
0.0034 HT |
0.0034 HT |
0.0036 HT |
0.0035 HT |
| 2020-10-30 |
0.0035 HT |
90,386.7700 STPT |
0.0035 HT |
0.0035 HT |
0.0036 HT |
0.0035 HT |
| 2020-10-29 |
0.0036 HT |
87,062.7400 STPT |
0.0036 HT |
0.0035 HT |
0.0037 HT |
0.0036 HT |
| 2020-10-28 |
0.0038 HT |
56,644.8700 STPT |
0.0038 HT |
0.0037 HT |
0.0039 HT |
0.0038 HT |
| 2020-10-27 |
0.0039 HT |
98,767.2900 STPT |
0.0039 HT |
0.0038 HT |
0.0042 HT |
0.0040 HT |
| 2020-10-26 |
0.0039 HT |
341,541.1196 STPT |
0.0039 HT |
0.0038 HT |
0.0040 HT |
0.0039 HT |
| 2020-10-25 |
0.0040 HT |
224,617.8300 STPT |
0.0040 HT |
0.0037 HT |
0.0041 HT |
0.0039 HT |
| 2020-10-24 |
0.0040 HT |
107,326.6800 STPT |
0.0040 HT |
0.0039 HT |
0.0042 HT |
0.0040 HT |
| 2020-10-23 |
0.0041 HT |
74,719.5700 STPT |
0.0041 HT |
0.0040 HT |
0.0043 HT |
0.0041 HT |
| 2020-10-22 |
0.0039 HT |
91,885.9100 STPT |
0.0040 HT |
0.0038 HT |
0.0042 HT |
0.0040 HT |
| 2020-10-21 |
0.0039 HT |
130,040.5800 STPT |
0.0041 HT |
0.0038 HT |
0.0044 HT |
0.0039 HT |