Identifier on Huobi: stptht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0040 HT |
177,863.8400 STPT |
0.0041 HT |
0.0037 HT |
0.0045 HT |
0.0040 HT |
| 2021-01-27 |
0.0043 HT |
447,489.4100 STPT |
0.0039 HT |
0.0037 HT |
0.0048 HT |
0.0042 HT |
| 2021-01-26 |
0.0040 HT |
191,163.9400 STPT |
0.0042 HT |
0.0037 HT |
0.0044 HT |
0.0039 HT |
| 2021-01-25 |
0.0041 HT |
260,872.6300 STPT |
0.0041 HT |
0.0038 HT |
0.0046 HT |
0.0042 HT |
| 2021-01-24 |
0.0041 HT |
168,435.4300 STPT |
0.0039 HT |
0.0036 HT |
0.0045 HT |
0.0041 HT |
| 2021-01-23 |
0.0036 HT |
391,758.1200 STPT |
0.0033 HT |
0.0033 HT |
0.0041 HT |
0.0038 HT |
| 2021-01-22 |
0.0035 HT |
274,053.4200 STPT |
0.0036 HT |
0.0033 HT |
0.0038 HT |
0.0034 HT |
| 2021-01-21 |
0.0037 HT |
207,868.7600 STPT |
0.0039 HT |
0.0033 HT |
0.0044 HT |
0.0036 HT |
| 2021-01-20 |
0.0040 HT |
358,099.0500 STPT |
0.0037 HT |
0.0036 HT |
0.0045 HT |
0.0040 HT |
| 2021-01-19 |
0.0037 HT |
188,186.0800 STPT |
0.0034 HT |
0.0033 HT |
0.0044 HT |
0.0037 HT |
| 2021-01-18 |
0.0033 HT |
299,668.4300 STPT |
0.0035 HT |
0.0032 HT |
0.0040 HT |
0.0034 HT |
| 2021-01-17 |
0.0036 HT |
168,023.1000 STPT |
0.0038 HT |
0.0033 HT |
0.0039 HT |
0.0035 HT |
| 2021-01-16 |
0.0037 HT |
35,926.1256 STPT |
0.0037 HT |
0.0037 HT |
0.0037 HT |
0.0037 HT |
| 2021-01-15 |
0.0036 HT |
47.9600 STPT |
0.0036 HT |
0.0036 HT |
0.0036 HT |
0.0036 HT |
| 2021-01-14 |
0.0038 HT |
47,738.0200 STPT |
0.0037 HT |
0.0036 HT |
0.0039 HT |
0.0038 HT |
| 2021-01-13 |
0.0036 HT |
18,177.1400 STPT |
0.0036 HT |
0.0035 HT |
0.0039 HT |
0.0036 HT |
| 2021-01-12 |
0.0035 HT |
60,253.4900 STPT |
0.0035 HT |
0.0033 HT |
0.0037 HT |
0.0036 HT |
| 2021-01-11 |
0.0035 HT |
126,552.9000 STPT |
0.0034 HT |
0.0033 HT |
0.0037 HT |
0.0036 HT |
| 2021-01-10 |
0.0032 HT |
7,617.9400 STPT |
0.0032 HT |
0.0030 HT |
0.0034 HT |
0.0032 HT |
| 2021-01-09 |
0.0038 HT |
62,457.1500 STPT |
0.0038 HT |
0.0035 HT |
0.0042 HT |
0.0039 HT |
| 2021-01-08 |
0.0036 HT |
54,980.6000 STPT |
0.0036 HT |
0.0035 HT |
0.0039 HT |
0.0037 HT |
| 2021-01-07 |
0.0035 HT |
15,992.1300 STPT |
0.0036 HT |
0.0034 HT |
0.0036 HT |
0.0034 HT |
| 2021-01-06 |
0.0034 HT |
35,989.4300 STPT |
0.0033 HT |
0.0033 HT |
0.0036 HT |
0.0034 HT |
| 2021-01-05 |
0.0034 HT |
76,771.3600 STPT |
0.0034 HT |
0.0033 HT |
0.0037 HT |
0.0034 HT |
| 2021-01-04 |
0.0033 HT |
81,015.4900 STPT |
0.0032 HT |
0.0032 HT |
0.0035 HT |
0.0034 HT |
| 2021-01-03 |
0.0035 HT |
48,252.6500 STPT |
0.0034 HT |
0.0033 HT |
0.0037 HT |
0.0035 HT |
| 2021-01-02 |
0.0036 HT |
48,680.7500 STPT |
0.0037 HT |
0.0034 HT |
0.0037 HT |
0.0036 HT |
| 2021-01-01 |
0.0034 HT |
95,659.9100 STPT |
0.0034 HT |
0.0032 HT |
0.0035 HT |
0.0033 HT |
| 2020-12-31 |
0.0038 HT |
65,748.4500 STPT |
0.0039 HT |
0.0037 HT |
0.0040 HT |
0.0038 HT |
| 2020-12-30 |
0.0039 HT |
42,591.0400 STPT |
0.0039 HT |
0.0038 HT |
0.0041 HT |
0.0039 HT |
| 2020-12-29 |
0.0038 HT |
83,037.8400 STPT |
0.0038 HT |
0.0037 HT |
0.0042 HT |
0.0038 HT |
| 2020-12-28 |
0.0040 HT |
97,218.8900 STPT |
0.0040 HT |
0.0040 HT |
0.0041 HT |
0.0040 HT |
| 2020-12-27 |
0.0042 HT |
102,804.3400 STPT |
0.0042 HT |
0.0041 HT |
0.0044 HT |
0.0042 HT |
| 2020-12-26 |
0.0040 HT |
134,723.6804 STPT |
0.0040 HT |
0.0039 HT |
0.0042 HT |
0.0041 HT |
| 2020-12-25 |
0.0039 HT |
50,259.6800 STPT |
0.0040 HT |
0.0039 HT |
0.0041 HT |
0.0039 HT |
| 2020-12-24 |
0.0041 HT |
57,146.5000 STPT |
0.0040 HT |
0.0039 HT |
0.0042 HT |
0.0041 HT |
| 2020-12-23 |
0.0040 HT |
92,233.7100 STPT |
0.0040 HT |
0.0038 HT |
0.0042 HT |
0.0040 HT |
| 2020-12-22 |
0.0045 HT |
34,615.5900 STPT |
0.0044 HT |
0.0044 HT |
0.0048 HT |
0.0045 HT |
| 2020-12-21 |
0.0047 HT |
75,943.1800 STPT |
0.0048 HT |
0.0045 HT |
0.0049 HT |
0.0048 HT |
| 2020-12-20 |
0.0047 HT |
111,939.7700 STPT |
0.0046 HT |
0.0045 HT |
0.0051 HT |
0.0047 HT |
| 2020-12-19 |
0.0045 HT |
72,957.2900 STPT |
0.0047 HT |
0.0042 HT |
0.0048 HT |
0.0044 HT |
| 2020-12-18 |
0.0045 HT |
43,571.7700 STPT |
0.0044 HT |
0.0044 HT |
0.0046 HT |
0.0045 HT |
| 2020-12-17 |
0.0047 HT |
44,045.8400 STPT |
0.0046 HT |
0.0045 HT |
0.0050 HT |
0.0046 HT |
| 2020-12-16 |
0.0046 HT |
64,651.1700 STPT |
0.0047 HT |
0.0045 HT |
0.0053 HT |
0.0048 HT |
| 2020-12-15 |
0.0050 HT |
63,729.0400 STPT |
0.0051 HT |
0.0049 HT |
0.0056 HT |
0.0050 HT |
| 2020-12-14 |
0.0048 HT |
111,030.4000 STPT |
0.0047 HT |
0.0046 HT |
0.0056 HT |
0.0048 HT |
| 2020-12-13 |
0.0045 HT |
158,631.2900 STPT |
0.0044 HT |
0.0043 HT |
0.0047 HT |
0.0045 HT |
| 2020-12-12 |
0.0045 HT |
131,211.9100 STPT |
0.0044 HT |
0.0043 HT |
0.0047 HT |
0.0044 HT |
| 2020-12-11 |
0.0041 HT |
154,675.1400 STPT |
0.0040 HT |
0.0039 HT |
0.0043 HT |
0.0041 HT |
| 2020-12-10 |
0.0042 HT |
162,802.9600 STPT |
0.0042 HT |
0.0041 HT |
0.0043 HT |
0.0042 HT |