Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
0.3275 USDT |
577,855.8602 STORJ |
0.3258 USDT |
0.3213 USDT |
0.3322 USDT |
0.3316 USDT |
| 2020-09-22 |
0.3138 USDT |
880,584.6566 STORJ |
0.3211 USDT |
0.3013 USDT |
0.3299 USDT |
0.3041 USDT |
| 2020-09-21 |
0.3222 USDT |
802,173.7085 STORJ |
0.3176 USDT |
0.3176 USDT |
0.3266 USDT |
0.3245 USDT |
| 2020-09-20 |
0.3525 USDT |
707,682.4310 STORJ |
0.3473 USDT |
0.3431 USDT |
0.3613 USDT |
0.3550 USDT |
| 2020-09-19 |
0.4006 USDT |
670,088.1162 STORJ |
0.4060 USDT |
0.3913 USDT |
0.4092 USDT |
0.4063 USDT |
| 2020-09-18 |
0.4281 USDT |
636,239.0965 STORJ |
0.4153 USDT |
0.4137 USDT |
0.4351 USDT |
0.4316 USDT |
| 2020-09-17 |
0.4099 USDT |
695,928.4552 STORJ |
0.4208 USDT |
0.3940 USDT |
0.4233 USDT |
0.4082 USDT |
| 2020-09-16 |
0.4171 USDT |
387,622.9839 STORJ |
0.4173 USDT |
0.4102 USDT |
0.4229 USDT |
0.4202 USDT |
| 2020-09-15 |
0.4357 USDT |
381,579.5150 STORJ |
0.4332 USDT |
0.4298 USDT |
0.4469 USDT |
0.4454 USDT |
| 2020-09-14 |
0.4560 USDT |
359,272.6260 STORJ |
0.4560 USDT |
0.4506 USDT |
0.4677 USDT |
0.4532 USDT |
| 2020-09-13 |
0.4866 USDT |
878,817.5495 STORJ |
0.4793 USDT |
0.4768 USDT |
0.4939 USDT |
0.4771 USDT |
| 2020-09-12 |
0.4745 USDT |
859,594.7564 STORJ |
0.4842 USDT |
0.4635 USDT |
0.4876 USDT |
0.4838 USDT |
| 2020-09-11 |
0.5336 USDT |
1,250,704.4864 STORJ |
0.5236 USDT |
0.5202 USDT |
0.5451 USDT |
0.5363 USDT |
| 2020-09-10 |
0.5219 USDT |
1,120,877.1767 STORJ |
0.5183 USDT |
0.5082 USDT |
0.5399 USDT |
0.5300 USDT |
| 2020-09-09 |
0.5064 USDT |
1,463,705.7776 STORJ |
0.5209 USDT |
0.4946 USDT |
0.5259 USDT |
0.5040 USDT |
| 2020-09-08 |
0.4760 USDT |
1,252,538.5574 STORJ |
0.4682 USDT |
0.4607 USDT |
0.4843 USDT |
0.4638 USDT |
| 2020-09-07 |
0.4656 USDT |
664,965.2822 STORJ |
0.4704 USDT |
0.4525 USDT |
0.4771 USDT |
0.4653 USDT |
| 2020-09-06 |
0.4838 USDT |
665,790.8516 STORJ |
0.4866 USDT |
0.4680 USDT |
0.4972 USDT |
0.4844 USDT |
| 2020-09-05 |
0.5154 USDT |
937,059.8688 STORJ |
0.5044 USDT |
0.4969 USDT |
0.5300 USDT |
0.5120 USDT |
| 2020-09-04 |
0.5024 USDT |
2,576,474.4736 STORJ |
0.5322 USDT |
0.4688 USDT |
0.5401 USDT |
0.5035 USDT |
| 2020-09-03 |
0.5794 USDT |
10,188,977.2929 STORJ |
0.5829 USDT |
0.5351 USDT |
0.6300 USDT |
0.5661 USDT |
| 2020-09-02 |
0.4481 USDT |
1,712,910.5255 STORJ |
0.4460 USDT |
0.4306 USDT |
0.4633 USDT |
0.4314 USDT |
| 2020-09-01 |
0.5150 USDT |
1,235,914.5883 STORJ |
0.5052 USDT |
0.4888 USDT |
0.5378 USDT |
0.5314 USDT |
| 2020-08-31 |
0.5834 USDT |
2,745,652.7479 STORJ |
0.5670 USDT |
0.5605 USDT |
0.6060 USDT |
0.5672 USDT |
| 2020-08-30 |
0.5953 USDT |
2,454,706.0192 STORJ |
0.6196 USDT |
0.5800 USDT |
0.6197 USDT |
0.6018 USDT |
| 2020-08-29 |
0.6436 USDT |
1,866,594.2419 STORJ |
0.6600 USDT |
0.6308 USDT |
0.6614 USDT |
0.6497 USDT |
| 2020-08-28 |
0.7435 USDT |
9,579,795.1240 STORJ |
0.7454 USDT |
0.6800 USDT |
0.8391 USDT |
0.6825 USDT |
| 2020-08-27 |
0.5455 USDT |
5,302,348.0959 STORJ |
0.5124 USDT |
0.5034 USDT |
0.5838 USDT |
0.5796 USDT |
| 2020-08-26 |
0.4393 USDT |
2,112,568.4653 STORJ |
0.4634 USDT |
0.4230 USDT |
0.4660 USDT |
0.4357 USDT |
| 2020-08-25 |
0.4464 USDT |
6,660,369.6049 STORJ |
0.3995 USDT |
0.3993 USDT |
0.5000 USDT |
0.4729 USDT |
| 2020-08-24 |
0.3407 USDT |
1,510,778.8752 STORJ |
0.3573 USDT |
0.3250 USDT |
0.3573 USDT |
0.3488 USDT |
| 2020-08-23 |
0.3675 USDT |
1,415,382.7568 STORJ |
0.3757 USDT |
0.3600 USDT |
0.3758 USDT |
0.3713 USDT |
| 2020-08-22 |
0.3847 USDT |
9,189,893.5795 STORJ |
0.3585 USDT |
0.3541 USDT |
0.4300 USDT |
0.3915 USDT |
| 2020-08-21 |
0.2788 USDT |
435,736.2156 STORJ |
0.2851 USDT |
0.2738 USDT |
0.2852 USDT |
0.2815 USDT |
| 2020-08-20 |
0.2710 USDT |
325,080.4298 STORJ |
0.2762 USDT |
0.2626 USDT |
0.2801 USDT |
0.2681 USDT |
| 2020-08-19 |
0.2828 USDT |
621,353.6890 STORJ |
0.2734 USDT |
0.2720 USDT |
0.2896 USDT |
0.2860 USDT |
| 2020-08-18 |
0.2576 USDT |
651,206.5819 STORJ |
0.2644 USDT |
0.2550 USDT |
0.2659 USDT |
0.2575 USDT |
| 2020-08-17 |
0.2799 USDT |
490,149.9829 STORJ |
0.2711 USDT |
0.2698 USDT |
0.2850 USDT |
0.2839 USDT |
| 2020-08-16 |
0.3034 USDT |
305,188.0544 STORJ |
0.2964 USDT |
0.2964 USDT |
0.3100 USDT |
0.3058 USDT |
| 2020-08-15 |
0.3080 USDT |
2,069,576.4101 STORJ |
0.2948 USDT |
0.2875 USDT |
0.3220 USDT |
0.3138 USDT |
| 2020-08-14 |
0.2779 USDT |
680,125.1340 STORJ |
0.2727 USDT |
0.2722 USDT |
0.2828 USDT |
0.2742 USDT |
| 2020-08-13 |
0.2873 USDT |
605,926.2003 STORJ |
0.2924 USDT |
0.2810 USDT |
0.2929 USDT |
0.2901 USDT |
| 2020-08-12 |
0.2624 USDT |
2,147,276.0486 STORJ |
0.2533 USDT |
0.2442 USDT |
0.2888 USDT |
0.2888 USDT |
| 2020-08-11 |
0.2197 USDT |
499,534.7236 STORJ |
0.2168 USDT |
0.2143 USDT |
0.2247 USDT |
0.2243 USDT |
| 2020-08-10 |
0.2010 USDT |
373,096.2706 STORJ |
0.2021 USDT |
0.1970 USDT |
0.2058 USDT |
0.1992 USDT |
| 2020-08-09 |
0.2192 USDT |
620,915.9217 STORJ |
0.2148 USDT |
0.2148 USDT |
0.2246 USDT |
0.2224 USDT |
| 2020-08-08 |
0.2044 USDT |
574,090.3959 STORJ |
0.1972 USDT |
0.1972 USDT |
0.2091 USDT |
0.2076 USDT |
| 2020-08-07 |
0.2007 USDT |
653,455.9090 STORJ |
0.1998 USDT |
0.1965 USDT |
0.2040 USDT |
0.2012 USDT |
| 2020-08-06 |
0.1908 USDT |
552,563.3309 STORJ |
0.1956 USDT |
0.1854 USDT |
0.1958 USDT |
0.1929 USDT |
| 2020-08-05 |
0.1979 USDT |
126,451.1890 STORJ |
0.1989 USDT |
0.1962 USDT |
0.1990 USDT |
0.1974 USDT |