Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.3575 USDT |
425,120.7558 STORJ |
0.3587 USDT |
0.3515 USDT |
0.3626 USDT |
0.3544 USDT |
| 2020-11-11 |
0.3412 USDT |
641,739.4039 STORJ |
0.3500 USDT |
0.3350 USDT |
0.3500 USDT |
0.3441 USDT |
| 2020-11-10 |
0.3851 USDT |
663,413.6752 STORJ |
0.3882 USDT |
0.3735 USDT |
0.3968 USDT |
0.3754 USDT |
| 2020-11-09 |
0.3683 USDT |
419,236.0710 STORJ |
0.3572 USDT |
0.3571 USDT |
0.3730 USDT |
0.3719 USDT |
| 2020-11-08 |
0.3420 USDT |
467,980.3238 STORJ |
0.3338 USDT |
0.3306 USDT |
0.3500 USDT |
0.3436 USDT |
| 2020-11-07 |
0.3566 USDT |
641,658.5166 STORJ |
0.3612 USDT |
0.3473 USDT |
0.3657 USDT |
0.3546 USDT |
| 2020-11-06 |
0.3342 USDT |
2,121,808.1437 STORJ |
0.3424 USDT |
0.3161 USDT |
0.3537 USDT |
0.3284 USDT |
| 2020-11-05 |
0.3580 USDT |
1,965,463.5850 STORJ |
0.3288 USDT |
0.3288 USDT |
0.3883 USDT |
0.3815 USDT |
| 2020-11-04 |
0.2807 USDT |
405,724.6150 STORJ |
0.2803 USDT |
0.2764 USDT |
0.2852 USDT |
0.2800 USDT |
| 2020-11-03 |
0.2703 USDT |
383,858.8204 STORJ |
0.2622 USDT |
0.2602 USDT |
0.2768 USDT |
0.2708 USDT |
| 2020-11-02 |
0.2802 USDT |
155,461.8585 STORJ |
0.2821 USDT |
0.2786 USDT |
0.2832 USDT |
0.2799 USDT |
| 2020-11-01 |
0.3038 USDT |
412,005.4005 STORJ |
0.3054 USDT |
0.3022 USDT |
0.3070 USDT |
0.3045 USDT |
| 2020-10-31 |
0.3254 USDT |
250,629.3808 STORJ |
0.3186 USDT |
0.3185 USDT |
0.3297 USDT |
0.3252 USDT |
| 2020-10-30 |
0.3203 USDT |
324,054.2507 STORJ |
0.3275 USDT |
0.3175 USDT |
0.3279 USDT |
0.3198 USDT |
| 2020-10-29 |
0.3213 USDT |
352,912.0778 STORJ |
0.3190 USDT |
0.3157 USDT |
0.3261 USDT |
0.3199 USDT |
| 2020-10-28 |
0.3324 USDT |
543,199.7663 STORJ |
0.3339 USDT |
0.3262 USDT |
0.3400 USDT |
0.3332 USDT |
| 2020-10-27 |
0.3290 USDT |
822,701.4138 STORJ |
0.3348 USDT |
0.3203 USDT |
0.3373 USDT |
0.3322 USDT |
| 2020-10-26 |
0.3636 USDT |
455,797.0523 STORJ |
0.3653 USDT |
0.3570 USDT |
0.3707 USDT |
0.3592 USDT |
| 2020-10-25 |
0.3659 USDT |
1,345,666.3058 STORJ |
0.3740 USDT |
0.3544 USDT |
0.3791 USDT |
0.3714 USDT |
| 2020-10-24 |
0.4025 USDT |
816,353.3238 STORJ |
0.3903 USDT |
0.3851 USDT |
0.4118 USDT |
0.4098 USDT |
| 2020-10-23 |
0.3930 USDT |
343,273.3799 STORJ |
0.3881 USDT |
0.3859 USDT |
0.4020 USDT |
0.3909 USDT |
| 2020-10-22 |
0.3769 USDT |
645,773.2628 STORJ |
0.3803 USDT |
0.3701 USDT |
0.3846 USDT |
0.3823 USDT |
| 2020-10-21 |
0.3912 USDT |
526,409.2476 STORJ |
0.3969 USDT |
0.3844 USDT |
0.3997 USDT |
0.3877 USDT |
| 2020-10-20 |
0.3875 USDT |
700,968.3400 STORJ |
0.3839 USDT |
0.3779 USDT |
0.3950 USDT |
0.3833 USDT |
| 2020-10-19 |
0.3716 USDT |
1,026,372.8974 STORJ |
0.3806 USDT |
0.3655 USDT |
0.3809 USDT |
0.3738 USDT |
| 2020-10-18 |
0.4046 USDT |
966,936.7355 STORJ |
0.4193 USDT |
0.3933 USDT |
0.4200 USDT |
0.3975 USDT |
| 2020-10-17 |
0.4441 USDT |
873,043.4705 STORJ |
0.4354 USDT |
0.4329 USDT |
0.4515 USDT |
0.4458 USDT |
| 2020-10-16 |
0.4272 USDT |
799,204.2134 STORJ |
0.4220 USDT |
0.4158 USDT |
0.4413 USDT |
0.4350 USDT |
| 2020-10-15 |
0.4337 USDT |
664,846.2783 STORJ |
0.4350 USDT |
0.4300 USDT |
0.4388 USDT |
0.4338 USDT |
| 2020-10-14 |
0.4824 USDT |
3,679,911.0023 STORJ |
0.4891 USDT |
0.4677 USDT |
0.5024 USDT |
0.4692 USDT |
| 2020-10-13 |
0.5294 USDT |
1,487,261.2535 STORJ |
0.5440 USDT |
0.5123 USDT |
0.5527 USDT |
0.5161 USDT |
| 2020-10-12 |
0.5950 USDT |
1,087,335.4459 STORJ |
0.6052 USDT |
0.5780 USDT |
0.6131 USDT |
0.5851 USDT |
| 2020-10-11 |
0.5985 USDT |
1,809,131.8992 STORJ |
0.5911 USDT |
0.5758 USDT |
0.6242 USDT |
0.5847 USDT |
| 2020-10-10 |
0.5869 USDT |
3,695,927.3810 STORJ |
0.6072 USDT |
0.5681 USDT |
0.6109 USDT |
0.5899 USDT |
| 2020-10-09 |
0.6326 USDT |
4,997,963.6709 STORJ |
0.5978 USDT |
0.5978 USDT |
0.6660 USDT |
0.6559 USDT |
| 2020-10-08 |
0.5181 USDT |
1,177,434.1766 STORJ |
0.5076 USDT |
0.5004 USDT |
0.5332 USDT |
0.5198 USDT |
| 2020-10-07 |
0.4757 USDT |
852,831.4034 STORJ |
0.4781 USDT |
0.4704 USDT |
0.4815 USDT |
0.4776 USDT |
| 2020-10-06 |
0.4638 USDT |
556,175.4148 STORJ |
0.4626 USDT |
0.4535 USDT |
0.4732 USDT |
0.4723 USDT |
| 2020-10-05 |
0.4557 USDT |
1,324,632.9370 STORJ |
0.4735 USDT |
0.4429 USDT |
0.4744 USDT |
0.4514 USDT |
| 2020-10-04 |
0.5009 USDT |
1,630,374.6332 STORJ |
0.4925 USDT |
0.4925 USDT |
0.5087 USDT |
0.5053 USDT |
| 2020-10-03 |
0.4620 USDT |
695,288.7186 STORJ |
0.4562 USDT |
0.4536 USDT |
0.4689 USDT |
0.4645 USDT |
| 2020-10-02 |
0.4678 USDT |
911,328.3266 STORJ |
0.4684 USDT |
0.4586 USDT |
0.4757 USDT |
0.4715 USDT |
| 2020-10-01 |
0.4665 USDT |
1,822,199.5919 STORJ |
0.4548 USDT |
0.4464 USDT |
0.4817 USDT |
0.4683 USDT |
| 2020-09-30 |
0.4684 USDT |
3,343,262.7531 STORJ |
0.4924 USDT |
0.4477 USDT |
0.4932 USDT |
0.4692 USDT |
| 2020-09-29 |
0.4983 USDT |
892,967.5780 STORJ |
0.5058 USDT |
0.4868 USDT |
0.5187 USDT |
0.5172 USDT |
| 2020-09-28 |
0.4950 USDT |
2,730,889.0699 STORJ |
0.4795 USDT |
0.4703 USDT |
0.5124 USDT |
0.5048 USDT |
| 2020-09-27 |
0.4370 USDT |
1,019,408.7178 STORJ |
0.4368 USDT |
0.4271 USDT |
0.4460 USDT |
0.4316 USDT |
| 2020-09-26 |
0.3828 USDT |
323,577.4349 STORJ |
0.3825 USDT |
0.3782 USDT |
0.3895 USDT |
0.3883 USDT |
| 2020-09-25 |
0.3909 USDT |
387,627.6527 STORJ |
0.3889 USDT |
0.3854 USDT |
0.3950 USDT |
0.3886 USDT |
| 2020-09-24 |
0.3731 USDT |
682,053.0197 STORJ |
0.3696 USDT |
0.3660 USDT |
0.3825 USDT |
0.3681 USDT |