Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
0.2864 USDT |
179,827.8999 STORJ |
0.2885 USDT |
0.2841 USDT |
0.2898 USDT |
0.2882 USDT |
| 2019-06-13 |
0.2793 USDT |
369,984.5072 STORJ |
0.2801 USDT |
0.2744 USDT |
0.2860 USDT |
0.2848 USDT |
| 2019-06-12 |
0.2999 USDT |
425,314.9133 STORJ |
0.3014 USDT |
0.2900 USDT |
0.3090 USDT |
0.2934 USDT |
| 2019-06-11 |
0.3125 USDT |
525,488.4151 STORJ |
0.3117 USDT |
0.3033 USDT |
0.3224 USDT |
0.3069 USDT |
| 2019-06-10 |
0.3367 USDT |
2,590,636.3303 STORJ |
0.2719 USDT |
0.2698 USDT |
0.3759 USDT |
0.3354 USDT |
| 2019-06-09 |
0.2810 USDT |
150,490.4669 STORJ |
0.2749 USDT |
0.2745 USDT |
0.2900 USDT |
0.2838 USDT |
| 2019-06-08 |
0.2654 USDT |
74,689.7648 STORJ |
0.2703 USDT |
0.2625 USDT |
0.2714 USDT |
0.2671 USDT |
| 2019-06-07 |
0.2768 USDT |
514,702.0118 STORJ |
0.2762 USDT |
0.2701 USDT |
0.2900 USDT |
0.2805 USDT |
| 2019-06-06 |
0.2699 USDT |
71,431.7610 STORJ |
0.2686 USDT |
0.2667 USDT |
0.2760 USDT |
0.2717 USDT |
| 2019-06-05 |
0.2532 USDT |
337,212.7071 STORJ |
0.2464 USDT |
0.2434 USDT |
0.2565 USDT |
0.2540 USDT |
| 2019-06-04 |
0.2464 USDT |
32,662.3357 STORJ |
0.2415 USDT |
0.2415 USDT |
0.2523 USDT |
0.2460 USDT |
| 2019-06-03 |
0.2465 USDT |
91,172.7033 STORJ |
0.2559 USDT |
0.2418 USDT |
0.2576 USDT |
0.2451 USDT |
| 2019-06-02 |
0.2647 USDT |
110,090.7286 STORJ |
0.2665 USDT |
0.2560 USDT |
0.2732 USDT |
0.2585 USDT |
| 2019-06-01 |
0.2838 USDT |
134,879.5876 STORJ |
0.2801 USDT |
0.2792 USDT |
0.2861 USDT |
0.2855 USDT |
| 2019-05-31 |
0.2809 USDT |
38,224.3588 STORJ |
0.2799 USDT |
0.2763 USDT |
0.2847 USDT |
0.2770 USDT |
| 2019-05-30 |
0.2744 USDT |
91,540.0951 STORJ |
0.2705 USDT |
0.2686 USDT |
0.2791 USDT |
0.2762 USDT |
| 2019-05-29 |
0.2729 USDT |
269,712.1143 STORJ |
0.2933 USDT |
0.2569 USDT |
0.2948 USDT |
0.2642 USDT |
| 2019-05-28 |
0.2919 USDT |
36,890.4826 STORJ |
0.2939 USDT |
0.2892 USDT |
0.2968 USDT |
0.2928 USDT |
| 2019-05-27 |
0.2986 USDT |
75,841.0196 STORJ |
0.2998 USDT |
0.2948 USDT |
0.3042 USDT |
0.2999 USDT |
| 2019-05-26 |
0.3006 USDT |
188,463.1482 STORJ |
0.3060 USDT |
0.2968 USDT |
0.3094 USDT |
0.3021 USDT |
| 2019-05-25 |
0.2999 USDT |
154,037.3948 STORJ |
0.3026 USDT |
0.2939 USDT |
0.3149 USDT |
0.2991 USDT |
| 2019-05-24 |
0.3033 USDT |
177,447.9226 STORJ |
0.2986 USDT |
0.2958 USDT |
0.3173 USDT |
0.2997 USDT |
| 2019-05-23 |
0.2913 USDT |
117,307.0762 STORJ |
0.2951 USDT |
0.2861 USDT |
0.2969 USDT |
0.2900 USDT |
| 2019-05-22 |
0.2869 USDT |
76,066.2828 STORJ |
0.2817 USDT |
0.2794 USDT |
0.2901 USDT |
0.2899 USDT |
| 2019-05-21 |
0.2754 USDT |
174,215.0849 STORJ |
0.2795 USDT |
0.2633 USDT |
0.2855 USDT |
0.2778 USDT |
| 2019-05-20 |
0.2681 USDT |
38,920.6095 STORJ |
0.2686 USDT |
0.2661 USDT |
0.2715 USDT |
0.2696 USDT |
| 2019-05-19 |
0.2549 USDT |
6,423.0815 STORJ |
0.2542 USDT |
0.2498 USDT |
0.2603 USDT |
0.2556 USDT |
| 2019-05-18 |
0.2620 USDT |
152,633.6419 STORJ |
0.2628 USDT |
0.2583 USDT |
0.2664 USDT |
0.2641 USDT |
| 2019-05-17 |
0.2553 USDT |
48,508.7064 STORJ |
0.2576 USDT |
0.2521 USDT |
0.2587 USDT |
0.2540 USDT |
| 2019-05-16 |
0.2568 USDT |
305,918.9844 STORJ |
0.2519 USDT |
0.2468 USDT |
0.2660 USDT |
0.2648 USDT |
| 2019-05-15 |
0.2646 USDT |
443,828.0351 STORJ |
0.2650 USDT |
0.2576 USDT |
0.2749 USDT |
0.2584 USDT |
| 2019-05-14 |
0.2690 USDT |
222,319.6509 STORJ |
0.2620 USDT |
0.2590 USDT |
0.2871 USDT |
0.2750 USDT |
| 2019-05-13 |
0.2452 USDT |
71,847.3079 STORJ |
0.2404 USDT |
0.2381 USDT |
0.2500 USDT |
0.2439 USDT |
| 2019-05-12 |
0.2297 USDT |
75,435.6844 STORJ |
0.2355 USDT |
0.2259 USDT |
0.2371 USDT |
0.2261 USDT |
| 2019-05-11 |
0.2299 USDT |
30,719.7761 STORJ |
0.2261 USDT |
0.2251 USDT |
0.2349 USDT |
0.2261 USDT |
| 2019-05-10 |
0.2452 USDT |
106,671.4015 STORJ |
0.2433 USDT |
0.2390 USDT |
0.2494 USDT |
0.2474 USDT |
| 2019-05-09 |
0.2300 USDT |
93,595.6707 STORJ |
0.2279 USDT |
0.2249 USDT |
0.2379 USDT |
0.2275 USDT |
| 2019-05-08 |
0.2186 USDT |
26,292.2972 STORJ |
0.2209 USDT |
0.2140 USDT |
0.2245 USDT |
0.2178 USDT |
| 2019-05-07 |
0.2378 USDT |
81,681.3573 STORJ |
0.2295 USDT |
0.2289 USDT |
0.2460 USDT |
0.2330 USDT |
| 2019-05-06 |
0.2392 USDT |
85,606.1397 STORJ |
0.2418 USDT |
0.2350 USDT |
0.2484 USDT |
0.2368 USDT |
| 2019-05-05 |
0.2476 USDT |
40,171.0523 STORJ |
0.2480 USDT |
0.2456 USDT |
0.2500 USDT |
0.2470 USDT |
| 2019-05-04 |
0.2366 USDT |
41,024.3290 STORJ |
0.2377 USDT |
0.2345 USDT |
0.2399 USDT |
0.2376 USDT |
| 2019-05-03 |
0.2379 USDT |
37,585.7333 STORJ |
0.2375 USDT |
0.2343 USDT |
0.2405 USDT |
0.2393 USDT |
| 2019-05-02 |
0.2560 USDT |
214,277.8956 STORJ |
0.2490 USDT |
0.2449 USDT |
0.2700 USDT |
0.2669 USDT |
| 2019-05-01 |
0.2226 USDT |
314,494.6632 STORJ |
0.2205 USDT |
0.2151 USDT |
0.2376 USDT |
0.2270 USDT |
| 2019-04-30 |
0.2205 USDT |
21,192.9148 STORJ |
0.2191 USDT |
0.2180 USDT |
0.2231 USDT |
0.2198 USDT |
| 2019-04-29 |
0.2203 USDT |
20,928.0183 STORJ |
0.2233 USDT |
0.2161 USDT |
0.2234 USDT |
0.2222 USDT |
| 2019-04-28 |
0.2103 USDT |
7,315.6682 STORJ |
0.2109 USDT |
0.2091 USDT |
0.2143 USDT |
0.2105 USDT |
| 2019-04-27 |
0.2304 USDT |
23,027.8631 STORJ |
0.2322 USDT |
0.2264 USDT |
0.2356 USDT |
0.2288 USDT |
| 2019-04-26 |
0.2314 USDT |
19,404.9882 STORJ |
0.2277 USDT |
0.2273 USDT |
0.2355 USDT |
0.2320 USDT |