Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
1.4557 USDT |
16,712,623.6504 STORJ |
1.4345 USDT |
1.3380 USDT |
1.3902 USDT |
1.5589 USDT |
| 2021-03-25 |
1.5003 USDT |
26,652,036.6243 STORJ |
1.4448 USDT |
1.2961 USDT |
1.3636 USDT |
1.4037 USDT |
| 2021-03-24 |
1.7061 USDT |
25,327,755.3397 STORJ |
1.7619 USDT |
1.3712 USDT |
1.4927 USDT |
1.4501 USDT |
| 2021-03-23 |
1.4620 USDT |
41,424,600.4655 STORJ |
0.9093 USDT |
0.8234 USDT |
0.8572 USDT |
1.8654 USDT |
| 2021-03-22 |
0.9587 USDT |
5,623,208.4924 STORJ |
0.9216 USDT |
0.9057 USDT |
0.9282 USDT |
0.9213 USDT |
| 2021-03-21 |
0.8855 USDT |
2,602,116.5460 STORJ |
0.8930 USDT |
0.8530 USDT |
0.8762 USDT |
0.9060 USDT |
| 2021-03-20 |
0.9742 USDT |
5,502,505.2791 STORJ |
0.9423 USDT |
0.8927 USDT |
0.9319 USDT |
0.8927 USDT |
| 2021-03-19 |
0.9764 USDT |
7,481,419.7471 STORJ |
0.9278 USDT |
0.9048 USDT |
0.9405 USDT |
0.9400 USDT |
| 2021-03-18 |
0.9238 USDT |
4,755,172.2357 STORJ |
0.9408 USDT |
0.8714 USDT |
0.8874 USDT |
0.9167 USDT |
| 2021-03-17 |
0.8744 USDT |
5,396,292.4727 STORJ |
0.9256 USDT |
0.8213 USDT |
0.8452 USDT |
0.9470 USDT |
| 2021-03-16 |
0.9309 USDT |
8,836,515.1578 STORJ |
0.8765 USDT |
0.8716 USDT |
0.8912 USDT |
0.9254 USDT |
| 2021-03-15 |
0.9047 USDT |
11,831,936.0396 STORJ |
0.8450 USDT |
0.8400 USDT |
0.8670 USDT |
0.8693 USDT |
| 2021-03-14 |
0.8192 USDT |
9,600,756.5568 STORJ |
0.7679 USDT |
0.7401 USDT |
0.7696 USDT |
0.8657 USDT |
| 2021-03-13 |
0.7610 USDT |
4,280,175.0042 STORJ |
0.7643 USDT |
0.7175 USDT |
0.7367 USDT |
0.7610 USDT |
| 2021-03-12 |
0.7577 USDT |
7,156,164.6354 STORJ |
0.6946 USDT |
0.6889 USDT |
0.7020 USDT |
0.7663 USDT |
| 2021-03-11 |
0.6808 USDT |
1,511,471.7928 STORJ |
0.6967 USDT |
0.6511 USDT |
0.6657 USDT |
0.6934 USDT |
| 2021-03-10 |
0.6989 USDT |
1,716,706.1272 STORJ |
0.7370 USDT |
0.6675 USDT |
0.6925 USDT |
0.7003 USDT |
| 2021-03-09 |
0.7102 USDT |
1,970,610.3737 STORJ |
0.6910 USDT |
0.6803 USDT |
0.6878 USDT |
0.7314 USDT |
| 2021-03-08 |
0.6769 USDT |
825,043.7860 STORJ |
0.6938 USDT |
0.6558 USDT |
0.6690 USDT |
0.6825 USDT |
| 2021-03-07 |
0.6868 USDT |
738,637.5505 STORJ |
0.6838 USDT |
0.6699 USDT |
0.6798 USDT |
0.6894 USDT |
| 2021-03-06 |
0.6745 USDT |
1,701,090.7562 STORJ |
0.6536 USDT |
0.6411 USDT |
0.6631 USDT |
0.6801 USDT |
| 2021-03-05 |
0.6339 USDT |
1,475,203.7646 STORJ |
0.6649 USDT |
0.6122 USDT |
0.6264 USDT |
0.6481 USDT |
| 2021-03-04 |
0.6748 USDT |
3,490,868.4997 STORJ |
0.6913 USDT |
0.6323 USDT |
0.6489 USDT |
0.6599 USDT |
| 2021-03-03 |
0.6738 USDT |
1,548,806.3205 STORJ |
0.6448 USDT |
0.6340 USDT |
0.6448 USDT |
0.6930 USDT |
| 2021-03-02 |
0.6439 USDT |
1,855,247.7291 STORJ |
0.6724 USDT |
0.6038 USDT |
0.6176 USDT |
0.6275 USDT |
| 2021-03-01 |
0.6455 USDT |
3,379,120.8331 STORJ |
0.6432 USDT |
0.6171 USDT |
0.6286 USDT |
0.6603 USDT |
| 2021-02-28 |
0.6709 USDT |
11,815,387.7711 STORJ |
0.6357 USDT |
0.6102 USDT |
0.6327 USDT |
0.6559 USDT |
| 2021-02-27 |
0.6329 USDT |
3,571,255.8232 STORJ |
0.5840 USDT |
0.5745 USDT |
0.5987 USDT |
0.6385 USDT |
| 2021-02-26 |
0.5722 USDT |
3,260,506.8478 STORJ |
0.5720 USDT |
0.5337 USDT |
0.5634 USDT |
0.5604 USDT |
| 2021-02-25 |
0.6243 USDT |
4,133,296.9509 STORJ |
0.5958 USDT |
0.5821 USDT |
0.6009 USDT |
0.5950 USDT |
| 2021-02-24 |
0.6012 USDT |
5,300,797.3550 STORJ |
0.5590 USDT |
0.5228 USDT |
0.5636 USDT |
0.5810 USDT |
| 2021-02-23 |
0.5726 USDT |
8,533,492.4871 STORJ |
0.7326 USDT |
0.4500 USDT |
0.5278 USDT |
0.5513 USDT |
| 2021-02-22 |
0.7451 USDT |
5,522,646.5496 STORJ |
0.8437 USDT |
0.6200 USDT |
0.7186 USDT |
0.7380 USDT |
| 2021-02-21 |
0.8550 USDT |
5,546,728.0421 STORJ |
0.7933 USDT |
0.7708 USDT |
0.8064 USDT |
0.8225 USDT |
| 2021-02-20 |
0.8432 USDT |
4,005,691.4219 STORJ |
0.8462 USDT |
0.7504 USDT |
0.8215 USDT |
0.7882 USDT |
| 2021-02-19 |
0.8231 USDT |
4,178,349.3378 STORJ |
0.8034 USDT |
0.7400 USDT |
0.7691 USDT |
0.8335 USDT |
| 2021-02-18 |
0.7926 USDT |
2,180,436.9262 STORJ |
0.7828 USDT |
0.7599 USDT |
0.7831 USDT |
0.7952 USDT |
| 2021-02-17 |
0.7702 USDT |
3,258,076.1690 STORJ |
0.7894 USDT |
0.7130 USDT |
0.7380 USDT |
0.7832 USDT |
| 2021-02-16 |
0.8015 USDT |
2,300,068.6741 STORJ |
0.8281 USDT |
0.7520 USDT |
0.7762 USDT |
0.7877 USDT |
| 2021-02-15 |
0.8097 USDT |
7,781,248.8987 STORJ |
0.9164 USDT |
0.6900 USDT |
0.8003 USDT |
0.8203 USDT |
| 2021-02-14 |
0.8115 USDT |
9,314,356.2961 STORJ |
0.7719 USDT |
0.7329 USDT |
0.7563 USDT |
0.8548 USDT |
| 2021-02-13 |
0.7687 USDT |
7,007,699.8392 STORJ |
0.7453 USDT |
0.6858 USDT |
0.7447 USDT |
0.7743 USDT |
| 2021-02-12 |
0.7083 USDT |
4,773,779.1883 STORJ |
0.6900 USDT |
0.6537 USDT |
0.6817 USDT |
0.7571 USDT |
| 2021-02-11 |
0.6720 USDT |
7,201,934.9390 STORJ |
0.5996 USDT |
0.5813 USDT |
0.6017 USDT |
0.6901 USDT |
| 2021-02-10 |
0.5917 USDT |
6,875,051.7694 STORJ |
0.6265 USDT |
0.5399 USDT |
0.5686 USDT |
0.5948 USDT |
| 2021-02-09 |
0.6038 USDT |
5,580,829.9158 STORJ |
0.5775 USDT |
0.5753 USDT |
0.6488 USDT |
0.6101 USDT |
| 2021-02-08 |
0.5620 USDT |
7,068,756.2459 STORJ |
0.5235 USDT |
0.5181 USDT |
0.5878 USDT |
0.5760 USDT |
| 2021-02-07 |
0.5074 USDT |
3,386,979.3139 STORJ |
0.4898 USDT |
0.4619 USDT |
0.5458 USDT |
0.5232 USDT |
| 2021-02-06 |
0.4940 USDT |
2,289,707.9916 STORJ |
0.5018 USDT |
0.4650 USDT |
0.5156 USDT |
0.4919 USDT |
| 2021-02-05 |
0.5282 USDT |
5,010,324.1642 STORJ |
0.5290 USDT |
0.4750 USDT |
0.5633 USDT |
0.5012 USDT |