Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.2967 USDT |
381,479.7000 STORJ |
0.2968 USDT |
0.2875 USDT |
0.3035 USDT |
0.2914 USDT |
| 2020-12-31 |
0.2881 USDT |
208,635.3366 STORJ |
0.2848 USDT |
0.2838 USDT |
0.2913 USDT |
0.2877 USDT |
| 2020-12-30 |
0.2921 USDT |
176,170.4497 STORJ |
0.2944 USDT |
0.2879 USDT |
0.2965 USDT |
0.2912 USDT |
| 2020-12-29 |
0.2896 USDT |
408,424.5727 STORJ |
0.2861 USDT |
0.2805 USDT |
0.3003 USDT |
0.2963 USDT |
| 2020-12-28 |
0.3140 USDT |
640,866.4199 STORJ |
0.3070 USDT |
0.3045 USDT |
0.3215 USDT |
0.3098 USDT |
| 2020-12-27 |
0.3000 USDT |
901,228.1250 STORJ |
0.3035 USDT |
0.2907 USDT |
0.3090 USDT |
0.2966 USDT |
| 2020-12-26 |
0.2985 USDT |
652,725.6836 STORJ |
0.2875 USDT |
0.2862 USDT |
0.3040 USDT |
0.2999 USDT |
| 2020-12-25 |
0.2969 USDT |
705,044.2461 STORJ |
0.3022 USDT |
0.2895 USDT |
0.3073 USDT |
0.2987 USDT |
| 2020-12-24 |
0.2925 USDT |
306,492.9147 STORJ |
0.2927 USDT |
0.2861 USDT |
0.3013 USDT |
0.2997 USDT |
| 2020-12-23 |
0.2757 USDT |
1,351,938.0423 STORJ |
0.3028 USDT |
0.2516 USDT |
0.3054 USDT |
0.2743 USDT |
| 2020-12-22 |
0.3411 USDT |
319,211.9567 STORJ |
0.3423 USDT |
0.3362 USDT |
0.3451 USDT |
0.3392 USDT |
| 2020-12-21 |
0.3384 USDT |
464,649.9946 STORJ |
0.3407 USDT |
0.3340 USDT |
0.3439 USDT |
0.3389 USDT |
| 2020-12-20 |
0.3602 USDT |
431,735.0359 STORJ |
0.3689 USDT |
0.3481 USDT |
0.3693 USDT |
0.3543 USDT |
| 2020-12-19 |
0.3745 USDT |
351,322.5276 STORJ |
0.3766 USDT |
0.3693 USDT |
0.3796 USDT |
0.3792 USDT |
| 2020-12-18 |
0.3588 USDT |
139,220.4086 STORJ |
0.3556 USDT |
0.3531 USDT |
0.3630 USDT |
0.3630 USDT |
| 2020-12-17 |
0.3632 USDT |
439,307.6483 STORJ |
0.3747 USDT |
0.3520 USDT |
0.3773 USDT |
0.3551 USDT |
| 2020-12-16 |
0.3645 USDT |
320,020.1387 STORJ |
0.3674 USDT |
0.3591 USDT |
0.3693 USDT |
0.3637 USDT |
| 2020-12-15 |
0.3487 USDT |
229,720.7206 STORJ |
0.3460 USDT |
0.3437 USDT |
0.3553 USDT |
0.3552 USDT |
| 2020-12-14 |
0.3451 USDT |
185,656.0509 STORJ |
0.3485 USDT |
0.3415 USDT |
0.3500 USDT |
0.3444 USDT |
| 2020-12-13 |
0.3516 USDT |
127,678.7557 STORJ |
0.3468 USDT |
0.3468 USDT |
0.3549 USDT |
0.3515 USDT |
| 2020-12-12 |
0.3411 USDT |
160,832.7488 STORJ |
0.3367 USDT |
0.3348 USDT |
0.3458 USDT |
0.3457 USDT |
| 2020-12-11 |
0.3330 USDT |
224,989.1870 STORJ |
0.3384 USDT |
0.3291 USDT |
0.3384 USDT |
0.3366 USDT |
| 2020-12-10 |
0.3251 USDT |
74,574.5073 STORJ |
0.3243 USDT |
0.3226 USDT |
0.3280 USDT |
0.3260 USDT |
| 2020-12-09 |
0.3352 USDT |
228,007.1178 STORJ |
0.3353 USDT |
0.3307 USDT |
0.3411 USDT |
0.3407 USDT |
| 2020-12-08 |
0.3593 USDT |
742,489.0227 STORJ |
0.3559 USDT |
0.3480 USDT |
0.3662 USDT |
0.3506 USDT |
| 2020-12-07 |
0.3483 USDT |
278,874.8200 STORJ |
0.3534 USDT |
0.3447 USDT |
0.3542 USDT |
0.3503 USDT |
| 2020-12-06 |
0.3526 USDT |
150,315.6386 STORJ |
0.3527 USDT |
0.3511 USDT |
0.3553 USDT |
0.3519 USDT |
| 2020-12-05 |
0.3627 USDT |
796,798.8594 STORJ |
0.3609 USDT |
0.3576 USDT |
0.3688 USDT |
0.3680 USDT |
| 2020-12-04 |
0.3550 USDT |
322,601.0884 STORJ |
0.3581 USDT |
0.3485 USDT |
0.3581 USDT |
0.3488 USDT |
| 2020-12-03 |
0.3739 USDT |
767,510.6839 STORJ |
0.3793 USDT |
0.3688 USDT |
0.3829 USDT |
0.3744 USDT |
| 2020-12-02 |
0.3783 USDT |
1,812,008.6561 STORJ |
0.3668 USDT |
0.3668 USDT |
0.3887 USDT |
0.3824 USDT |
| 2020-12-01 |
0.3502 USDT |
716,377.0367 STORJ |
0.3531 USDT |
0.3440 USDT |
0.3580 USDT |
0.3478 USDT |
| 2020-11-30 |
0.3517 USDT |
427,829.6088 STORJ |
0.3463 USDT |
0.3460 USDT |
0.3567 USDT |
0.3503 USDT |
| 2020-11-29 |
0.3386 USDT |
148,871.7094 STORJ |
0.3396 USDT |
0.3334 USDT |
0.3416 USDT |
0.3403 USDT |
| 2020-11-28 |
0.3402 USDT |
497,531.6478 STORJ |
0.3450 USDT |
0.3344 USDT |
0.3472 USDT |
0.3366 USDT |
| 2020-11-27 |
0.3250 USDT |
271,293.0578 STORJ |
0.3167 USDT |
0.3159 USDT |
0.3301 USDT |
0.3272 USDT |
| 2020-11-26 |
0.3220 USDT |
1,282,509.6110 STORJ |
0.3347 USDT |
0.3100 USDT |
0.3378 USDT |
0.3309 USDT |
| 2020-11-25 |
0.4213 USDT |
1,071,568.5971 STORJ |
0.4312 USDT |
0.3972 USDT |
0.4375 USDT |
0.4095 USDT |
| 2020-11-24 |
0.3731 USDT |
663,048.7911 STORJ |
0.3710 USDT |
0.3644 USDT |
0.3844 USDT |
0.3844 USDT |
| 2020-11-23 |
0.3720 USDT |
4,713,957.0191 STORJ |
0.3469 USDT |
0.3396 USDT |
0.3960 USDT |
0.3631 USDT |
| 2020-11-22 |
0.3542 USDT |
692,594.5211 STORJ |
0.3469 USDT |
0.3396 USDT |
0.3687 USDT |
0.3677 USDT |
| 2020-11-21 |
0.3484 USDT |
541,473.5519 STORJ |
0.3427 USDT |
0.3399 USDT |
0.3544 USDT |
0.3479 USDT |
| 2020-11-20 |
0.3591 USDT |
1,051,236.9612 STORJ |
0.3607 USDT |
0.3489 USDT |
0.3680 USDT |
0.3549 USDT |
| 2020-11-19 |
0.3265 USDT |
334,330.5920 STORJ |
0.3245 USDT |
0.3235 USDT |
0.3301 USDT |
0.3256 USDT |
| 2020-11-18 |
0.3198 USDT |
247,277.9636 STORJ |
0.3231 USDT |
0.3146 USDT |
0.3247 USDT |
0.3162 USDT |
| 2020-11-17 |
0.3228 USDT |
290,031.6521 STORJ |
0.3236 USDT |
0.3185 USDT |
0.3267 USDT |
0.3232 USDT |
| 2020-11-16 |
0.3456 USDT |
376,425.6839 STORJ |
0.3443 USDT |
0.3413 USDT |
0.3520 USDT |
0.3488 USDT |
| 2020-11-15 |
0.3468 USDT |
524,141.3535 STORJ |
0.3466 USDT |
0.3399 USDT |
0.3544 USDT |
0.3443 USDT |
| 2020-11-14 |
0.3389 USDT |
858,728.5207 STORJ |
0.3538 USDT |
0.3280 USDT |
0.3569 USDT |
0.3389 USDT |
| 2020-11-13 |
0.3491 USDT |
632,458.9487 STORJ |
0.3445 USDT |
0.3388 USDT |
0.3592 USDT |
0.3550 USDT |