Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.4838 USDT |
665,790.8516 STORJ |
0.4866 USDT |
0.4680 USDT |
0.4972 USDT |
0.4844 USDT |
| 2020-09-05 |
0.5154 USDT |
937,059.8688 STORJ |
0.5044 USDT |
0.4969 USDT |
0.5300 USDT |
0.5120 USDT |
| 2020-09-04 |
0.5024 USDT |
2,576,474.4736 STORJ |
0.5322 USDT |
0.4688 USDT |
0.5401 USDT |
0.5035 USDT |
| 2020-09-03 |
0.5794 USDT |
10,188,977.2929 STORJ |
0.5829 USDT |
0.5351 USDT |
0.6300 USDT |
0.5661 USDT |
| 2020-09-02 |
0.4481 USDT |
1,712,910.5255 STORJ |
0.4460 USDT |
0.4306 USDT |
0.4633 USDT |
0.4314 USDT |
| 2020-09-01 |
0.5150 USDT |
1,235,914.5883 STORJ |
0.5052 USDT |
0.4888 USDT |
0.5378 USDT |
0.5314 USDT |
| 2020-08-31 |
0.5834 USDT |
2,745,652.7479 STORJ |
0.5670 USDT |
0.5605 USDT |
0.6060 USDT |
0.5672 USDT |
| 2020-08-30 |
0.5953 USDT |
2,454,706.0192 STORJ |
0.6196 USDT |
0.5800 USDT |
0.6197 USDT |
0.6018 USDT |
| 2020-08-29 |
0.6436 USDT |
1,866,594.2419 STORJ |
0.6600 USDT |
0.6308 USDT |
0.6614 USDT |
0.6497 USDT |
| 2020-08-28 |
0.7435 USDT |
9,579,795.1240 STORJ |
0.7454 USDT |
0.6800 USDT |
0.8391 USDT |
0.6825 USDT |
| 2020-08-27 |
0.5455 USDT |
5,302,348.0959 STORJ |
0.5124 USDT |
0.5034 USDT |
0.5838 USDT |
0.5796 USDT |
| 2020-08-26 |
0.4393 USDT |
2,112,568.4653 STORJ |
0.4634 USDT |
0.4230 USDT |
0.4660 USDT |
0.4357 USDT |
| 2020-08-25 |
0.4464 USDT |
6,660,369.6049 STORJ |
0.3995 USDT |
0.3993 USDT |
0.5000 USDT |
0.4729 USDT |
| 2020-08-24 |
0.3407 USDT |
1,510,778.8752 STORJ |
0.3573 USDT |
0.3250 USDT |
0.3573 USDT |
0.3488 USDT |
| 2020-08-23 |
0.3675 USDT |
1,415,382.7568 STORJ |
0.3757 USDT |
0.3600 USDT |
0.3758 USDT |
0.3713 USDT |
| 2020-08-22 |
0.3847 USDT |
9,189,893.5795 STORJ |
0.3585 USDT |
0.3541 USDT |
0.4300 USDT |
0.3915 USDT |
| 2020-08-21 |
0.2788 USDT |
435,736.2156 STORJ |
0.2851 USDT |
0.2738 USDT |
0.2852 USDT |
0.2815 USDT |
| 2020-08-20 |
0.2710 USDT |
325,080.4298 STORJ |
0.2762 USDT |
0.2626 USDT |
0.2801 USDT |
0.2681 USDT |
| 2020-08-19 |
0.2828 USDT |
621,353.6890 STORJ |
0.2734 USDT |
0.2720 USDT |
0.2896 USDT |
0.2860 USDT |
| 2020-08-18 |
0.2576 USDT |
651,206.5819 STORJ |
0.2644 USDT |
0.2550 USDT |
0.2659 USDT |
0.2575 USDT |
| 2020-08-17 |
0.2799 USDT |
490,149.9829 STORJ |
0.2711 USDT |
0.2698 USDT |
0.2850 USDT |
0.2839 USDT |
| 2020-08-16 |
0.3034 USDT |
305,188.0544 STORJ |
0.2964 USDT |
0.2964 USDT |
0.3100 USDT |
0.3058 USDT |
| 2020-08-15 |
0.3080 USDT |
2,069,576.4101 STORJ |
0.2948 USDT |
0.2875 USDT |
0.3220 USDT |
0.3138 USDT |
| 2020-08-14 |
0.2779 USDT |
680,125.1340 STORJ |
0.2727 USDT |
0.2722 USDT |
0.2828 USDT |
0.2742 USDT |
| 2020-08-13 |
0.2873 USDT |
605,926.2003 STORJ |
0.2924 USDT |
0.2810 USDT |
0.2929 USDT |
0.2901 USDT |
| 2020-08-12 |
0.2624 USDT |
2,147,276.0486 STORJ |
0.2533 USDT |
0.2442 USDT |
0.2888 USDT |
0.2888 USDT |
| 2020-08-11 |
0.2197 USDT |
499,534.7236 STORJ |
0.2168 USDT |
0.2143 USDT |
0.2247 USDT |
0.2243 USDT |
| 2020-08-10 |
0.2010 USDT |
373,096.2706 STORJ |
0.2021 USDT |
0.1970 USDT |
0.2058 USDT |
0.1992 USDT |
| 2020-08-09 |
0.2192 USDT |
620,915.9217 STORJ |
0.2148 USDT |
0.2148 USDT |
0.2246 USDT |
0.2224 USDT |
| 2020-08-08 |
0.2044 USDT |
574,090.3959 STORJ |
0.1972 USDT |
0.1972 USDT |
0.2091 USDT |
0.2076 USDT |
| 2020-08-07 |
0.2007 USDT |
653,455.9090 STORJ |
0.1998 USDT |
0.1965 USDT |
0.2040 USDT |
0.2012 USDT |
| 2020-08-06 |
0.1908 USDT |
552,563.3309 STORJ |
0.1956 USDT |
0.1854 USDT |
0.1958 USDT |
0.1929 USDT |
| 2020-08-05 |
0.1979 USDT |
126,451.1890 STORJ |
0.1989 USDT |
0.1962 USDT |
0.1990 USDT |
0.1974 USDT |
| 2020-08-04 |
0.1941 USDT |
246,988.8067 STORJ |
0.1944 USDT |
0.1906 USDT |
0.1980 USDT |
0.1973 USDT |
| 2020-08-03 |
0.1894 USDT |
165,357.2047 STORJ |
0.1890 USDT |
0.1871 USDT |
0.1911 USDT |
0.1892 USDT |
| 2020-08-02 |
0.1871 USDT |
241,252.1677 STORJ |
0.1894 USDT |
0.1857 USDT |
0.1900 USDT |
0.1871 USDT |
| 2020-08-01 |
0.1859 USDT |
222,326.5966 STORJ |
0.1850 USDT |
0.1835 USDT |
0.1886 USDT |
0.1868 USDT |
| 2020-07-31 |
0.1870 USDT |
569,164.3605 STORJ |
0.1877 USDT |
0.1842 USDT |
0.1900 USDT |
0.1853 USDT |
| 2020-07-30 |
0.1841 USDT |
520,517.4298 STORJ |
0.1866 USDT |
0.1818 USDT |
0.1879 USDT |
0.1833 USDT |
| 2020-07-29 |
0.1956 USDT |
1,077,010.0156 STORJ |
0.1844 USDT |
0.1840 USDT |
0.2049 USDT |
0.1913 USDT |
| 2020-07-28 |
0.1884 USDT |
638,259.4113 STORJ |
0.1939 USDT |
0.1852 USDT |
0.1944 USDT |
0.1891 USDT |
| 2020-07-27 |
0.1702 USDT |
328,962.6881 STORJ |
0.1718 USDT |
0.1683 USDT |
0.1720 USDT |
0.1683 USDT |
| 2020-07-26 |
0.1648 USDT |
784,175.6876 STORJ |
0.1621 USDT |
0.1601 USDT |
0.1684 USDT |
0.1674 USDT |
| 2020-07-25 |
0.1773 USDT |
201,109.3127 STORJ |
0.1776 USDT |
0.1762 USDT |
0.1795 USDT |
0.1787 USDT |
| 2020-07-24 |
0.1841 USDT |
474,411.8822 STORJ |
0.1858 USDT |
0.1821 USDT |
0.1860 USDT |
0.1830 USDT |
| 2020-07-23 |
0.1903 USDT |
380,807.5377 STORJ |
0.1892 USDT |
0.1887 USDT |
0.1930 USDT |
0.1893 USDT |
| 2020-07-22 |
0.1910 USDT |
925,208.5412 STORJ |
0.1942 USDT |
0.1885 USDT |
0.1949 USDT |
0.1904 USDT |
| 2020-07-21 |
0.1810 USDT |
867,648.3789 STORJ |
0.1768 USDT |
0.1762 USDT |
0.1850 USDT |
0.1843 USDT |
| 2020-07-20 |
0.1761 USDT |
231,126.7624 STORJ |
0.1742 USDT |
0.1738 USDT |
0.1770 USDT |
0.1758 USDT |
| 2020-07-19 |
0.1778 USDT |
1,180,786.5583 STORJ |
0.1802 USDT |
0.1710 USDT |
0.1820 USDT |
0.1755 USDT |