Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.8432 USDT |
4,005,691.4219 STORJ |
0.8462 USDT |
0.7504 USDT |
0.8215 USDT |
0.7882 USDT |
| 2021-02-19 |
0.8231 USDT |
4,178,349.3378 STORJ |
0.8034 USDT |
0.7400 USDT |
0.7691 USDT |
0.8335 USDT |
| 2021-02-18 |
0.7926 USDT |
2,180,436.9262 STORJ |
0.7828 USDT |
0.7599 USDT |
0.7831 USDT |
0.7952 USDT |
| 2021-02-17 |
0.7702 USDT |
3,258,076.1690 STORJ |
0.7894 USDT |
0.7130 USDT |
0.7380 USDT |
0.7832 USDT |
| 2021-02-16 |
0.8015 USDT |
2,300,068.6741 STORJ |
0.8281 USDT |
0.7520 USDT |
0.7762 USDT |
0.7877 USDT |
| 2021-02-15 |
0.8097 USDT |
7,781,248.8987 STORJ |
0.9164 USDT |
0.6900 USDT |
0.8003 USDT |
0.8203 USDT |
| 2021-02-14 |
0.8115 USDT |
9,314,356.2961 STORJ |
0.7719 USDT |
0.7329 USDT |
0.7563 USDT |
0.8548 USDT |
| 2021-02-13 |
0.7687 USDT |
7,007,699.8392 STORJ |
0.7453 USDT |
0.6858 USDT |
0.7447 USDT |
0.7743 USDT |
| 2021-02-12 |
0.7083 USDT |
4,773,779.1883 STORJ |
0.6900 USDT |
0.6537 USDT |
0.6817 USDT |
0.7571 USDT |
| 2021-02-11 |
0.6720 USDT |
7,201,934.9390 STORJ |
0.5996 USDT |
0.5813 USDT |
0.6017 USDT |
0.6901 USDT |
| 2021-02-10 |
0.5917 USDT |
6,875,051.7694 STORJ |
0.6265 USDT |
0.5399 USDT |
0.5686 USDT |
0.5948 USDT |
| 2021-02-09 |
0.6038 USDT |
5,580,829.9158 STORJ |
0.5775 USDT |
0.5753 USDT |
0.6488 USDT |
0.6101 USDT |
| 2021-02-08 |
0.5620 USDT |
7,068,756.2459 STORJ |
0.5235 USDT |
0.5181 USDT |
0.5878 USDT |
0.5760 USDT |
| 2021-02-07 |
0.5074 USDT |
3,386,979.3139 STORJ |
0.4898 USDT |
0.4619 USDT |
0.5458 USDT |
0.5232 USDT |
| 2021-02-06 |
0.4940 USDT |
2,289,707.9916 STORJ |
0.5018 USDT |
0.4650 USDT |
0.5156 USDT |
0.4919 USDT |
| 2021-02-05 |
0.5282 USDT |
5,010,324.1642 STORJ |
0.5290 USDT |
0.4750 USDT |
0.5633 USDT |
0.5012 USDT |
| 2021-02-04 |
0.5012 USDT |
3,994,997.7511 STORJ |
0.4440 USDT |
0.4382 USDT |
0.5470 USDT |
0.5292 USDT |
| 2021-02-03 |
0.4555 USDT |
2,583,914.1106 STORJ |
0.4725 USDT |
0.4200 USDT |
0.4848 USDT |
0.4447 USDT |
| 2021-02-02 |
0.4624 USDT |
2,698,679.0205 STORJ |
0.4427 USDT |
0.4379 USDT |
0.4900 USDT |
0.4720 USDT |
| 2021-02-01 |
0.4399 USDT |
2,485,433.7150 STORJ |
0.4216 USDT |
0.4205 USDT |
0.4577 USDT |
0.4434 USDT |
| 2021-01-31 |
0.4262 USDT |
1,985,580.6391 STORJ |
0.4266 USDT |
0.4100 USDT |
0.4385 USDT |
0.4214 USDT |
| 2021-01-30 |
0.4402 USDT |
4,560,216.7126 STORJ |
0.4281 USDT |
0.4155 USDT |
0.4599 USDT |
0.4266 USDT |
| 2021-01-29 |
0.4291 USDT |
2,386,603.4880 STORJ |
0.4381 USDT |
0.4160 USDT |
0.4493 USDT |
0.4277 USDT |
| 2021-01-28 |
0.4100 USDT |
4,843,782.7799 STORJ |
0.4072 USDT |
0.3933 USDT |
0.4410 USDT |
0.4382 USDT |
| 2021-01-27 |
0.3844 USDT |
2,239,976.2534 STORJ |
0.3782 USDT |
0.3630 USDT |
0.4077 USDT |
0.4065 USDT |
| 2021-01-26 |
0.3970 USDT |
3,028,290.3972 STORJ |
0.3968 USDT |
0.3580 USDT |
0.4280 USDT |
0.3778 USDT |
| 2021-01-25 |
0.3935 USDT |
2,759,903.2202 STORJ |
0.4038 USDT |
0.3734 USDT |
0.4176 USDT |
0.3964 USDT |
| 2021-01-24 |
0.4064 USDT |
2,643,607.6432 STORJ |
0.4032 USDT |
0.3890 USDT |
0.4158 USDT |
0.4030 USDT |
| 2021-01-23 |
0.4002 USDT |
3,213,393.7629 STORJ |
0.3844 USDT |
0.3810 USDT |
0.4168 USDT |
0.4027 USDT |
| 2021-01-22 |
0.3860 USDT |
2,759,387.4273 STORJ |
0.3945 USDT |
0.3660 USDT |
0.4029 USDT |
0.3853 USDT |
| 2021-01-21 |
0.3620 USDT |
4,129,611.6159 STORJ |
0.3722 USDT |
0.3236 USDT |
0.3957 USDT |
0.3948 USDT |
| 2021-01-20 |
0.3783 USDT |
3,150,599.0804 STORJ |
0.3785 USDT |
0.3510 USDT |
0.4095 USDT |
0.3733 USDT |
| 2021-01-19 |
0.4045 USDT |
4,181,908.8244 STORJ |
0.4402 USDT |
0.3701 USDT |
0.4439 USDT |
0.3785 USDT |
| 2021-01-18 |
0.4164 USDT |
4,688,037.0706 STORJ |
0.4179 USDT |
0.4003 USDT |
0.4435 USDT |
0.4401 USDT |
| 2021-01-17 |
0.4090 USDT |
7,202,994.4248 STORJ |
0.4055 USDT |
0.3862 USDT |
0.4666 USDT |
0.4176 USDT |
| 2021-01-16 |
0.3872 USDT |
2,227,186.0526 STORJ |
0.4006 USDT |
0.3694 USDT |
0.4021 USDT |
0.3788 USDT |
| 2021-01-15 |
0.3684 USDT |
2,516,646.2623 STORJ |
0.3732 USDT |
0.3530 USDT |
0.3830 USDT |
0.3568 USDT |
| 2021-01-14 |
0.3737 USDT |
287,115.6986 STORJ |
0.3732 USDT |
0.3680 USDT |
0.3825 USDT |
0.3807 USDT |
| 2021-01-13 |
0.3450 USDT |
248,963.3216 STORJ |
0.3446 USDT |
0.3413 USDT |
0.3505 USDT |
0.3495 USDT |
| 2021-01-12 |
0.3308 USDT |
557,916.6265 STORJ |
0.3216 USDT |
0.3184 USDT |
0.3478 USDT |
0.3214 USDT |
| 2021-01-11 |
0.3107 USDT |
767,536.1264 STORJ |
0.3067 USDT |
0.2915 USDT |
0.3296 USDT |
0.3276 USDT |
| 2021-01-10 |
0.3929 USDT |
1,328,678.3724 STORJ |
0.4196 USDT |
0.3641 USDT |
0.4246 USDT |
0.3886 USDT |
| 2021-01-09 |
0.4179 USDT |
814,410.3209 STORJ |
0.4262 USDT |
0.4080 USDT |
0.4300 USDT |
0.4220 USDT |
| 2021-01-08 |
0.3656 USDT |
1,053,706.5616 STORJ |
0.3756 USDT |
0.3469 USDT |
0.3799 USDT |
0.3684 USDT |
| 2021-01-07 |
0.3500 USDT |
1,489,264.7511 STORJ |
0.3759 USDT |
0.3258 USDT |
0.3783 USDT |
0.3509 USDT |
| 2021-01-06 |
0.3455 USDT |
1,166,796.3092 STORJ |
0.3340 USDT |
0.3337 USDT |
0.3563 USDT |
0.3521 USDT |
| 2021-01-05 |
0.3140 USDT |
486,718.3805 STORJ |
0.3182 USDT |
0.3060 USDT |
0.3214 USDT |
0.3110 USDT |
| 2021-01-04 |
0.2949 USDT |
518,251.5754 STORJ |
0.3005 USDT |
0.2908 USDT |
0.3017 USDT |
0.2946 USDT |
| 2021-01-03 |
0.3089 USDT |
866,078.2635 STORJ |
0.3084 USDT |
0.3019 USDT |
0.3194 USDT |
0.3118 USDT |
| 2021-01-02 |
0.2917 USDT |
427,894.4765 STORJ |
0.2939 USDT |
0.2847 USDT |
0.2969 USDT |
0.2888 USDT |