Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.7115 USDT |
1,405,981.0629 STORJ |
0.7736 USDT |
0.6741 USDT |
0.6927 USDT |
0.7043 USDT |
| 2021-07-19 |
0.8362 USDT |
3,899,194.2303 STORJ |
0.8075 USDT |
0.7743 USDT |
0.7866 USDT |
0.7778 USDT |
| 2021-07-18 |
0.7955 USDT |
490,060.0853 STORJ |
0.7934 USDT |
0.7727 USDT |
0.7821 USDT |
0.7956 USDT |
| 2021-07-17 |
0.7858 USDT |
754,244.2223 STORJ |
0.8054 USDT |
0.7653 USDT |
0.7785 USDT |
0.7897 USDT |
| 2021-07-16 |
0.8387 USDT |
810,229.2217 STORJ |
0.8893 USDT |
0.7959 USDT |
0.8100 USDT |
0.8175 USDT |
| 2021-07-15 |
0.8854 USDT |
924,473.9020 STORJ |
0.9315 USDT |
0.8477 USDT |
0.8592 USDT |
0.8763 USDT |
| 2021-07-14 |
0.9651 USDT |
5,064,894.0632 STORJ |
0.8916 USDT |
0.8903 USDT |
0.9430 USDT |
0.9443 USDT |
| 2021-07-13 |
0.8852 USDT |
822,169.2713 STORJ |
0.9239 USDT |
0.8500 USDT |
0.8640 USDT |
0.8597 USDT |
| 2021-07-12 |
0.9095 USDT |
510,618.7131 STORJ |
0.9498 USDT |
0.8696 USDT |
0.8839 USDT |
0.8912 USDT |
| 2021-07-11 |
0.9370 USDT |
539,499.2482 STORJ |
0.9485 USDT |
0.9081 USDT |
0.9224 USDT |
0.9488 USDT |
| 2021-07-10 |
0.9638 USDT |
669,012.3948 STORJ |
0.9943 USDT |
0.9260 USDT |
0.9455 USDT |
0.9454 USDT |
| 2021-07-09 |
0.9962 USDT |
2,864,847.7532 STORJ |
1.0692 USDT |
0.9344 USDT |
0.9607 USDT |
0.9753 USDT |
| 2021-07-08 |
0.9492 USDT |
1,655,357.7451 STORJ |
0.9673 USDT |
0.8952 USDT |
0.9162 USDT |
1.0014 USDT |
| 2021-07-07 |
1.0364 USDT |
3,304,828.4973 STORJ |
0.9567 USDT |
0.9339 USDT |
0.9532 USDT |
0.9706 USDT |
| 2021-07-06 |
0.9713 USDT |
2,742,122.9779 STORJ |
0.8851 USDT |
0.8775 USDT |
0.9026 USDT |
0.9432 USDT |
| 2021-07-05 |
0.8537 USDT |
1,516,402.2174 STORJ |
0.8661 USDT |
0.8193 USDT |
0.8304 USDT |
0.8882 USDT |
| 2021-07-04 |
0.8941 USDT |
2,418,388.6774 STORJ |
0.8662 USDT |
0.8582 USDT |
0.8692 USDT |
0.8652 USDT |
| 2021-07-03 |
0.8421 USDT |
764,004.0695 STORJ |
0.8539 USDT |
0.8159 USDT |
0.8237 USDT |
0.8513 USDT |
| 2021-07-02 |
0.8467 USDT |
4,232,291.7277 STORJ |
0.7963 USDT |
0.7963 USDT |
0.8327 USDT |
0.8298 USDT |
| 2021-07-01 |
0.7891 USDT |
886,330.2317 STORJ |
0.8431 USDT |
0.7525 USDT |
0.7664 USDT |
0.7639 USDT |
| 2021-06-30 |
0.8169 USDT |
2,262,371.0999 STORJ |
0.8847 USDT |
0.7710 USDT |
0.7842 USDT |
0.8210 USDT |
| 2021-06-29 |
0.8400 USDT |
9,971,535.8844 STORJ |
0.7105 USDT |
0.7006 USDT |
0.7189 USDT |
0.8793 USDT |
| 2021-06-28 |
0.6731 USDT |
1,353,923.9701 STORJ |
0.6558 USDT |
0.6506 USDT |
0.6579 USDT |
0.6986 USDT |
| 2021-06-27 |
0.6260 USDT |
1,572,652.6808 STORJ |
0.6292 USDT |
0.6066 USDT |
0.6142 USDT |
0.6411 USDT |
| 2021-06-26 |
0.6055 USDT |
1,865,203.3507 STORJ |
0.6109 USDT |
0.5815 USDT |
0.5966 USDT |
0.6101 USDT |
| 2021-06-25 |
0.6427 USDT |
2,137,221.2656 STORJ |
0.6807 USDT |
0.6033 USDT |
0.6111 USDT |
0.6106 USDT |
| 2021-06-24 |
0.6516 USDT |
1,874,067.5246 STORJ |
0.6591 USDT |
0.6125 USDT |
0.6252 USDT |
0.6747 USDT |
| 2021-06-23 |
0.6488 USDT |
3,379,165.7742 STORJ |
0.5788 USDT |
0.5537 USDT |
0.6056 USDT |
0.6426 USDT |
| 2021-06-22 |
0.5825 USDT |
4,071,927.5144 STORJ |
0.6221 USDT |
0.5046 USDT |
0.5473 USDT |
0.5896 USDT |
| 2021-06-21 |
0.7310 USDT |
2,289,589.2699 STORJ |
0.8219 USDT |
0.6624 USDT |
0.6818 USDT |
0.6634 USDT |
| 2021-06-20 |
0.8235 USDT |
1,639,428.0920 STORJ |
0.8264 USDT |
0.7753 USDT |
0.7893 USDT |
0.8337 USDT |
| 2021-06-19 |
0.8570 USDT |
1,441,386.2416 STORJ |
0.8364 USDT |
0.8049 USDT |
0.8151 USDT |
0.8642 USDT |
| 2021-06-18 |
0.8502 USDT |
1,315,719.8156 STORJ |
0.8922 USDT |
0.8010 USDT |
0.8110 USDT |
0.8362 USDT |
| 2021-06-17 |
0.9093 USDT |
896,768.7410 STORJ |
0.9055 USDT |
0.8744 USDT |
0.8843 USDT |
0.8773 USDT |
| 2021-06-16 |
0.9309 USDT |
852,778.5559 STORJ |
0.9678 USDT |
0.9061 USDT |
0.9218 USDT |
0.9196 USDT |
| 2021-06-15 |
0.9788 USDT |
1,220,344.2752 STORJ |
0.9696 USDT |
0.9335 USDT |
0.9513 USDT |
0.9624 USDT |
| 2021-06-14 |
0.9463 USDT |
811,110.9018 STORJ |
0.9489 USDT |
0.9193 USDT |
0.9273 USDT |
0.9565 USDT |
| 2021-06-13 |
0.9149 USDT |
1,356,122.8279 STORJ |
0.8947 USDT |
0.8746 USDT |
0.8894 USDT |
0.9540 USDT |
| 2021-06-12 |
0.9009 USDT |
1,050,485.1558 STORJ |
0.9387 USDT |
0.8513 USDT |
0.8770 USDT |
0.9254 USDT |
| 2021-06-11 |
1.0119 USDT |
2,849,538.0519 STORJ |
0.9814 USDT |
0.9277 USDT |
0.9500 USDT |
0.9301 USDT |
| 2021-06-10 |
1.0140 USDT |
1,546,618.8846 STORJ |
1.0213 USDT |
0.9500 USDT |
0.9756 USDT |
0.9723 USDT |
| 2021-06-09 |
0.9913 USDT |
1,184,485.4165 STORJ |
1.0016 USDT |
0.9442 USDT |
0.9642 USDT |
1.0248 USDT |
| 2021-06-08 |
0.9726 USDT |
1,988,263.5302 STORJ |
1.0260 USDT |
0.9076 USDT |
0.9480 USDT |
0.9942 USDT |
| 2021-06-07 |
1.1273 USDT |
2,234,208.5324 STORJ |
1.1565 USDT |
1.0411 USDT |
1.0615 USDT |
1.0515 USDT |
| 2021-06-06 |
1.1381 USDT |
5,399,057.4876 STORJ |
1.0628 USDT |
1.0627 USDT |
1.0983 USDT |
1.1849 USDT |
| 2021-06-05 |
1.1003 USDT |
2,369,775.9094 STORJ |
1.1148 USDT |
1.0176 USDT |
1.0442 USDT |
1.0503 USDT |
| 2021-06-04 |
1.1289 USDT |
3,725,103.6730 STORJ |
1.2197 USDT |
1.0437 USDT |
1.0942 USDT |
1.1216 USDT |
| 2021-06-03 |
1.2097 USDT |
3,823,370.2273 STORJ |
1.1908 USDT |
1.1438 USDT |
1.1582 USDT |
1.2310 USDT |
| 2021-06-02 |
1.1453 USDT |
3,469,608.1483 STORJ |
1.0597 USDT |
1.0492 USDT |
1.1138 USDT |
1.1359 USDT |
| 2021-06-01 |
1.0596 USDT |
1,039,716.3612 STORJ |
1.0921 USDT |
1.0275 USDT |
1.0471 USDT |
1.0479 USDT |