Identifier on Huobi: storjusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.4053 USDT |
50,620.6209 STORJ |
0.4082 USDT |
0.4007 USDT |
0.4016 USDT |
0.4063 USDT |
| 2023-04-14 |
0.4065 USDT |
154,626.8872 STORJ |
0.4026 USDT |
0.3962 USDT |
0.3991 USDT |
0.4094 USDT |
| 2023-04-13 |
0.3979 USDT |
57,209.8316 STORJ |
0.3932 USDT |
0.3909 USDT |
0.3937 USDT |
0.4035 USDT |
| 2023-04-12 |
0.3898 USDT |
70,113.8811 STORJ |
0.4029 USDT |
0.3800 USDT |
0.3851 USDT |
0.3933 USDT |
| 2023-04-11 |
0.4024 USDT |
74,840.6827 STORJ |
0.4078 USDT |
0.3983 USDT |
0.4005 USDT |
0.4010 USDT |
| 2023-04-10 |
0.3939 USDT |
75,864.3404 STORJ |
0.4000 USDT |
0.3828 USDT |
0.3875 USDT |
0.4018 USDT |
| 2023-04-09 |
0.3929 USDT |
47,062.6335 STORJ |
0.4006 USDT |
0.3857 USDT |
0.3867 USDT |
0.3963 USDT |
| 2023-04-08 |
0.4143 USDT |
72,829.1463 STORJ |
0.4301 USDT |
0.4030 USDT |
0.4040 USDT |
0.4031 USDT |
| 2023-04-07 |
0.4200 USDT |
494,733.3982 STORJ |
0.4029 USDT |
0.4029 USDT |
0.4105 USDT |
0.4251 USDT |
| 2023-04-06 |
0.4086 USDT |
262,310.6119 STORJ |
0.4078 USDT |
0.3918 USDT |
0.3954 USDT |
0.4007 USDT |
| 2023-04-05 |
0.4097 USDT |
330,000.9662 STORJ |
0.3951 USDT |
0.3900 USDT |
0.3981 USDT |
0.4071 USDT |
| 2023-04-04 |
0.3896 USDT |
339,848.9840 STORJ |
0.3747 USDT |
0.3708 USDT |
0.3713 USDT |
0.3906 USDT |
| 2023-04-03 |
0.3757 USDT |
71,049.7870 STORJ |
0.3827 USDT |
0.3680 USDT |
0.3715 USDT |
0.3777 USDT |
| 2023-04-02 |
0.3962 USDT |
161,102.7601 STORJ |
0.3950 USDT |
0.3764 USDT |
0.3787 USDT |
0.3817 USDT |
| 2023-04-01 |
0.4072 USDT |
436,311.4127 STORJ |
0.3877 USDT |
0.3858 USDT |
0.4004 USDT |
0.4004 USDT |
| 2023-03-31 |
0.3780 USDT |
258,101.8863 STORJ |
0.3742 USDT |
0.3629 USDT |
0.3674 USDT |
0.3777 USDT |
| 2023-03-30 |
0.3804 USDT |
471,236.4011 STORJ |
0.3687 USDT |
0.3571 USDT |
0.3635 USDT |
0.3626 USDT |
| 2023-03-29 |
0.3620 USDT |
181,839.0849 STORJ |
0.3458 USDT |
0.3446 USDT |
0.3469 USDT |
0.3690 USDT |
| 2023-03-28 |
0.3372 USDT |
100,241.5255 STORJ |
0.3367 USDT |
0.3308 USDT |
0.3333 USDT |
0.3438 USDT |
| 2023-03-27 |
0.3376 USDT |
115,429.1964 STORJ |
0.3570 USDT |
0.3274 USDT |
0.3337 USDT |
0.3351 USDT |
| 2023-03-26 |
0.3562 USDT |
38,328.5035 STORJ |
0.3508 USDT |
0.3483 USDT |
0.3518 USDT |
0.3543 USDT |
| 2023-03-25 |
0.3532 USDT |
55,712.0064 STORJ |
0.3513 USDT |
0.3470 USDT |
0.3480 USDT |
0.3480 USDT |
| 2023-03-24 |
0.3572 USDT |
141,576.2171 STORJ |
0.3689 USDT |
0.3459 USDT |
0.3493 USDT |
0.3496 USDT |
| 2023-03-23 |
0.3631 USDT |
88,499.4165 STORJ |
0.3547 USDT |
0.3516 USDT |
0.3540 USDT |
0.3640 USDT |
| 2023-03-22 |
0.3615 USDT |
211,192.4033 STORJ |
0.3744 USDT |
0.3445 USDT |
0.3509 USDT |
0.3508 USDT |
| 2023-03-21 |
0.3669 USDT |
226,537.7309 STORJ |
0.3700 USDT |
0.3519 USDT |
0.3578 USDT |
0.3677 USDT |
| 2023-03-20 |
0.3807 USDT |
249,018.1995 STORJ |
0.3923 USDT |
0.3674 USDT |
0.3745 USDT |
0.3733 USDT |
| 2023-03-19 |
0.3888 USDT |
319,142.9537 STORJ |
0.3666 USDT |
0.3666 USDT |
0.3725 USDT |
0.3976 USDT |
| 2023-03-18 |
0.3754 USDT |
160,274.0657 STORJ |
0.3777 USDT |
0.3648 USDT |
0.3773 USDT |
0.3720 USDT |
| 2023-03-17 |
0.3584 USDT |
130,189.9584 STORJ |
0.3478 USDT |
0.3437 USDT |
0.3478 USDT |
0.3643 USDT |
| 2023-03-16 |
0.3433 USDT |
76,530.8132 STORJ |
0.3409 USDT |
0.3370 USDT |
0.3406 USDT |
0.3441 USDT |
| 2023-03-15 |
0.3531 USDT |
104,079.2997 STORJ |
0.3702 USDT |
0.3335 USDT |
0.3411 USDT |
0.3425 USDT |
| 2023-03-14 |
0.3671 USDT |
113,549.5127 STORJ |
0.3552 USDT |
0.3471 USDT |
0.3511 USDT |
0.3793 USDT |
| 2023-03-13 |
0.3387 USDT |
114,922.7033 STORJ |
0.3323 USDT |
0.3189 USDT |
0.3229 USDT |
0.3543 USDT |
| 2023-03-12 |
0.3067 USDT |
57,231.4426 STORJ |
0.3031 USDT |
0.2958 USDT |
0.2982 USDT |
0.3176 USDT |
| 2023-03-11 |
0.2990 USDT |
72,797.2270 STORJ |
0.3072 USDT |
0.2892 USDT |
0.2933 USDT |
0.3004 USDT |
| 2023-03-10 |
0.3013 USDT |
146,985.9709 STORJ |
0.3123 USDT |
0.2855 USDT |
0.2947 USDT |
0.3050 USDT |
| 2023-03-09 |
0.3406 USDT |
279,649.1582 STORJ |
0.3389 USDT |
0.3067 USDT |
0.3142 USDT |
0.3127 USDT |
| 2023-03-08 |
0.3511 USDT |
60,364.3774 STORJ |
0.3663 USDT |
0.3428 USDT |
0.3475 USDT |
0.3432 USDT |
| 2023-03-07 |
0.3688 USDT |
73,589.4039 STORJ |
0.3776 USDT |
0.3575 USDT |
0.3596 USDT |
0.3578 USDT |
| 2023-03-06 |
0.3730 USDT |
76,075.6713 STORJ |
0.3737 USDT |
0.3657 USDT |
0.3681 USDT |
0.3762 USDT |
| 2023-03-05 |
0.3810 USDT |
53,582.4108 STORJ |
0.3780 USDT |
0.3754 USDT |
0.3775 USDT |
0.3801 USDT |
| 2023-03-04 |
0.3778 USDT |
81,409.2313 STORJ |
0.3900 USDT |
0.3670 USDT |
0.3736 USDT |
0.3744 USDT |
| 2023-03-03 |
0.3913 USDT |
181,927.4609 STORJ |
0.4239 USDT |
0.3778 USDT |
0.3866 USDT |
0.3883 USDT |
| 2023-03-02 |
0.4265 USDT |
71,635.3743 STORJ |
0.4426 USDT |
0.4137 USDT |
0.4165 USDT |
0.4223 USDT |
| 2023-03-01 |
0.4382 USDT |
99,042.5467 STORJ |
0.4258 USDT |
0.4220 USDT |
0.4278 USDT |
0.4386 USDT |
| 2023-02-28 |
0.4350 USDT |
65,267.1281 STORJ |
0.4406 USDT |
0.4247 USDT |
0.4268 USDT |
0.4268 USDT |
| 2023-02-27 |
0.4431 USDT |
63,047.8817 STORJ |
0.4474 USDT |
0.4290 USDT |
0.4334 USDT |
0.4321 USDT |
| 2023-02-26 |
0.4408 USDT |
34,258.4547 STORJ |
0.4387 USDT |
0.4338 USDT |
0.4369 USDT |
0.4465 USDT |
| 2023-02-25 |
0.4357 USDT |
74,458.7091 STORJ |
0.4461 USDT |
0.4226 USDT |
0.4284 USDT |
0.4269 USDT |