Identifier on Huobi: stnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.8874 USDT |
764,864.9495 STN |
0.8970 USDT |
0.8600 USDT |
0.8798 USDT |
0.8603 USDT |
| 2021-08-16 |
0.9160 USDT |
836,105.2529 STN |
0.9076 USDT |
0.8891 USDT |
0.9076 USDT |
0.9076 USDT |
| 2021-08-15 |
0.9013 USDT |
1,374,123.2637 STN |
0.9385 USDT |
0.8433 USDT |
0.8887 USDT |
0.8994 USDT |
| 2021-08-14 |
0.9606 USDT |
1,080,995.7019 STN |
0.9797 USDT |
0.9033 USDT |
0.9339 USDT |
0.9405 USDT |
| 2021-08-13 |
0.9456 USDT |
1,295,542.5914 STN |
0.9068 USDT |
0.9002 USDT |
0.9176 USDT |
0.9600 USDT |
| 2021-08-12 |
0.9072 USDT |
1,028,516.1849 STN |
0.9080 USDT |
0.8801 USDT |
0.9014 USDT |
0.9118 USDT |
| 2021-08-11 |
0.9453 USDT |
1,115,563.5387 STN |
0.9332 USDT |
0.9100 USDT |
0.9292 USDT |
0.9353 USDT |
| 2021-08-10 |
0.9351 USDT |
811,100.0306 STN |
0.9639 USDT |
0.9005 USDT |
0.9211 USDT |
0.9359 USDT |
| 2021-08-09 |
0.9414 USDT |
1,371,215.2664 STN |
0.9267 USDT |
0.8700 USDT |
0.9022 USDT |
0.9250 USDT |
| 2021-08-08 |
0.9542 USDT |
1,443,649.9082 STN |
0.9609 USDT |
0.9052 USDT |
0.9354 USDT |
0.9354 USDT |
| 2021-08-07 |
0.9364 USDT |
2,652,269.5404 STN |
0.8780 USDT |
0.8715 USDT |
0.9020 USDT |
0.9628 USDT |
| 2021-08-06 |
0.8824 USDT |
2,915,973.2731 STN |
0.8100 USDT |
0.8012 USDT |
0.8078 USDT |
0.8950 USDT |
| 2021-08-05 |
0.8026 USDT |
683,714.0596 STN |
0.7954 USDT |
0.7878 USDT |
0.7979 USDT |
0.8199 USDT |
| 2021-08-04 |
0.8030 USDT |
677,252.4006 STN |
0.7950 USDT |
0.7866 USDT |
0.7971 USDT |
0.7954 USDT |
| 2021-08-03 |
0.8041 USDT |
457,362.8498 STN |
0.8289 USDT |
0.7800 USDT |
0.7920 USDT |
0.7856 USDT |
| 2021-08-02 |
0.8165 USDT |
604,779.1845 STN |
0.8085 USDT |
0.7899 USDT |
0.8078 USDT |
0.8081 USDT |
| 2021-08-01 |
0.8360 USDT |
578,121.8375 STN |
0.8489 USDT |
0.8200 USDT |
0.8238 USDT |
0.8230 USDT |
| 2021-07-31 |
0.8415 USDT |
998,845.8044 STN |
0.8261 USDT |
0.8076 USDT |
0.8291 USDT |
0.8343 USDT |
| 2021-07-30 |
0.9721 USDT |
5,539,161.5903 STN |
1.0739 USDT |
0.8000 USDT |
0.8172 USDT |
0.8046 USDT |
| 2021-07-29 |
1.0495 USDT |
5,348,443.2552 STN |
0.7559 USDT |
0.7202 USDT |
0.7535 USDT |
1.0770 USDT |
| 2021-07-28 |
0.7676 USDT |
303,560.9941 STN |
0.7692 USDT |
0.7461 USDT |
0.7565 USDT |
0.7563 USDT |
| 2021-07-27 |
0.7649 USDT |
357,422.2709 STN |
0.7840 USDT |
0.7430 USDT |
0.7540 USDT |
0.7506 USDT |
| 2021-07-26 |
0.8023 USDT |
714,759.9472 STN |
0.7710 USDT |
0.7551 USDT |
0.7830 USDT |
0.7889 USDT |
| 2021-07-25 |
0.7744 USDT |
407,969.2158 STN |
0.7588 USDT |
0.7441 USDT |
0.7511 USDT |
0.7564 USDT |
| 2021-07-24 |
0.7547 USDT |
448,285.0537 STN |
0.7308 USDT |
0.7254 USDT |
0.7350 USDT |
0.7550 USDT |
| 2021-07-23 |
0.7464 USDT |
333,687.1903 STN |
0.7492 USDT |
0.7135 USDT |
0.7283 USDT |
0.7273 USDT |
| 2021-07-22 |
0.7451 USDT |
182,821.0632 STN |
0.7523 USDT |
0.7100 USDT |
0.7304 USDT |
0.7504 USDT |
| 2021-07-21 |
0.7331 USDT |
305,533.4325 STN |
0.7009 USDT |
0.6811 USDT |
0.7000 USDT |
0.7574 USDT |
| 2021-07-20 |
0.7364 USDT |
469,171.8429 STN |
0.7711 USDT |
0.7110 USDT |
0.7158 USDT |
0.7158 USDT |
| 2021-07-19 |
0.7711 USDT |
240,084.8204 STN |
0.7821 USDT |
0.7560 USDT |
0.7650 USDT |
0.7735 USDT |
| 2021-07-18 |
0.8017 USDT |
511,939.3349 STN |
0.7855 USDT |
0.7760 USDT |
0.7837 USDT |
0.7830 USDT |
| 2021-07-17 |
0.8771 USDT |
2,487,143.1226 STN |
0.8126 USDT |
0.7520 USDT |
0.7690 USDT |
0.7969 USDT |
| 2021-07-16 |
0.8266 USDT |
290,166.0022 STN |
0.8424 USDT |
0.8010 USDT |
0.8152 USDT |
0.8140 USDT |
| 2021-07-15 |
0.8544 USDT |
242,795.1638 STN |
0.8670 USDT |
0.8392 USDT |
0.8432 USDT |
0.8432 USDT |
| 2021-07-14 |
0.8760 USDT |
434,894.8576 STN |
0.8645 USDT |
0.8402 USDT |
0.8555 USDT |
0.8653 USDT |
| 2021-07-13 |
0.8781 USDT |
361,388.4832 STN |
0.8901 USDT |
0.8620 USDT |
0.8676 USDT |
0.8658 USDT |
| 2021-07-12 |
0.9059 USDT |
285,946.3463 STN |
0.8962 USDT |
0.8820 USDT |
0.8945 USDT |
0.8945 USDT |
| 2021-07-11 |
0.9245 USDT |
531,349.9758 STN |
0.8829 USDT |
0.8630 USDT |
0.8716 USDT |
0.9155 USDT |
| 2021-07-10 |
0.9195 USDT |
992,804.9645 STN |
0.8535 USDT |
0.8477 USDT |
0.8526 USDT |
0.8853 USDT |
| 2021-07-09 |
0.8668 USDT |
600,013.2140 STN |
0.8764 USDT |
0.8488 USDT |
0.8564 USDT |
0.8542 USDT |
| 2021-07-08 |
0.9767 USDT |
2,283,376.9089 STN |
0.8199 USDT |
0.8088 USDT |
0.8173 USDT |
0.8811 USDT |
| 2021-07-07 |
0.8209 USDT |
264,280.4445 STN |
0.8054 USDT |
0.8001 USDT |
0.8104 USDT |
0.8357 USDT |
| 2021-07-06 |
0.8082 USDT |
218,548.3137 STN |
0.8113 USDT |
0.8000 USDT |
0.8057 USDT |
0.8046 USDT |
| 2021-07-05 |
0.8077 USDT |
169,250.2815 STN |
0.8029 USDT |
0.8000 USDT |
0.8066 USDT |
0.8074 USDT |
| 2021-07-04 |
0.8162 USDT |
313,008.9583 STN |
0.8123 USDT |
0.8001 USDT |
0.8119 USDT |
0.8138 USDT |
| 2021-07-03 |
0.8265 USDT |
172,218.1318 STN |
0.8369 USDT |
0.8012 USDT |
0.8124 USDT |
0.8051 USDT |
| 2021-07-02 |
0.8172 USDT |
362,755.6619 STN |
0.8100 USDT |
0.8000 USDT |
0.8026 USDT |
0.8377 USDT |
| 2021-07-01 |
0.8280 USDT |
355,451.2387 STN |
0.8365 USDT |
0.8100 USDT |
0.8193 USDT |
0.8306 USDT |
| 2021-06-30 |
0.8388 USDT |
834,739.2143 STN |
0.8110 USDT |
0.8000 USDT |
0.8209 USDT |
0.8436 USDT |
| 2021-06-29 |
0.8385 USDT |
1,293,999.4983 STN |
0.7679 USDT |
0.7677 USDT |
0.7829 USDT |
0.8161 USDT |