Identifier on Huobi: stnusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.3477 USDT |
361,919.9216 STN |
0.3436 USDT |
0.3368 USDT |
0.3434 USDT |
0.3485 USDT |
| 2021-11-24 |
0.3513 USDT |
499,748.3852 STN |
0.3586 USDT |
0.3369 USDT |
0.3409 USDT |
0.3400 USDT |
| 2021-11-23 |
0.3603 USDT |
422,464.6968 STN |
0.3590 USDT |
0.3540 USDT |
0.3590 USDT |
0.3605 USDT |
| 2021-11-22 |
0.3667 USDT |
1,218,865.1909 STN |
0.3742 USDT |
0.3531 USDT |
0.3553 USDT |
0.3543 USDT |
| 2021-11-21 |
0.3814 USDT |
838,036.1732 STN |
0.3629 USDT |
0.3603 USDT |
0.3660 USDT |
0.3716 USDT |
| 2021-11-20 |
0.3626 USDT |
868,340.7094 STN |
0.3648 USDT |
0.3501 USDT |
0.3614 USDT |
0.3657 USDT |
| 2021-11-19 |
0.3650 USDT |
853,642.1743 STN |
0.3599 USDT |
0.3531 USDT |
0.3598 USDT |
0.3598 USDT |
| 2021-11-18 |
0.3830 USDT |
817,963.8161 STN |
0.3930 USDT |
0.3681 USDT |
0.3720 USDT |
0.3705 USDT |
| 2021-11-17 |
0.3994 USDT |
1,592,416.7809 STN |
0.4206 USDT |
0.3900 USDT |
0.3936 USDT |
0.3923 USDT |
| 2021-11-16 |
0.5232 USDT |
10,372,702.5507 STN |
0.4483 USDT |
0.3980 USDT |
0.4199 USDT |
0.4359 USDT |
| 2021-11-15 |
0.4547 USDT |
504,867.3931 STN |
0.4548 USDT |
0.4455 USDT |
0.4501 USDT |
0.4525 USDT |
| 2021-11-14 |
0.4571 USDT |
404,317.4574 STN |
0.4571 USDT |
0.4444 USDT |
0.4528 USDT |
0.4535 USDT |
| 2021-11-13 |
0.4549 USDT |
314,499.4799 STN |
0.4468 USDT |
0.4407 USDT |
0.4478 USDT |
0.4579 USDT |
| 2021-11-12 |
0.4508 USDT |
379,820.5128 STN |
0.4520 USDT |
0.4309 USDT |
0.4444 USDT |
0.4424 USDT |
| 2021-11-11 |
0.4571 USDT |
576,175.6465 STN |
0.4595 USDT |
0.4461 USDT |
0.4525 USDT |
0.4529 USDT |
| 2021-11-10 |
0.4797 USDT |
598,194.7178 STN |
0.4858 USDT |
0.4550 USDT |
0.4605 USDT |
0.4551 USDT |
| 2021-11-09 |
0.5014 USDT |
552,010.9947 STN |
0.5078 USDT |
0.4850 USDT |
0.4896 USDT |
0.4898 USDT |
| 2021-11-08 |
0.5062 USDT |
734,892.5605 STN |
0.5107 USDT |
0.4966 USDT |
0.5047 USDT |
0.5070 USDT |
| 2021-11-07 |
0.5101 USDT |
795,788.0641 STN |
0.5040 USDT |
0.4930 USDT |
0.5042 USDT |
0.5098 USDT |
| 2021-11-06 |
0.5036 USDT |
837,459.3735 STN |
0.4834 USDT |
0.4800 USDT |
0.4840 USDT |
0.5008 USDT |
| 2021-11-05 |
0.4918 USDT |
629,694.5874 STN |
0.4953 USDT |
0.4796 USDT |
0.4855 USDT |
0.4888 USDT |
| 2021-11-04 |
0.5107 USDT |
1,330,760.2884 STN |
0.5227 USDT |
0.4895 USDT |
0.4928 USDT |
0.4898 USDT |
| 2021-11-03 |
0.5382 USDT |
2,012,454.6238 STN |
0.5045 USDT |
0.5001 USDT |
0.5158 USDT |
0.5185 USDT |
| 2021-11-02 |
0.4900 USDT |
1,365,881.0205 STN |
0.4633 USDT |
0.4520 USDT |
0.4621 USDT |
0.4964 USDT |
| 2021-11-01 |
0.4630 USDT |
1,032,088.7864 STN |
0.4512 USDT |
0.4370 USDT |
0.4460 USDT |
0.4663 USDT |
| 2021-10-31 |
0.4510 USDT |
1,286,804.5809 STN |
0.4267 USDT |
0.4181 USDT |
0.4352 USDT |
0.4570 USDT |
| 2021-10-30 |
0.4390 USDT |
1,111,759.4964 STN |
0.4269 USDT |
0.4180 USDT |
0.4300 USDT |
0.4368 USDT |
| 2021-10-29 |
0.4316 USDT |
1,300,614.3028 STN |
0.4184 USDT |
0.4100 USDT |
0.4235 USDT |
0.4299 USDT |
| 2021-10-28 |
0.4206 USDT |
1,157,939.3843 STN |
0.4275 USDT |
0.3862 USDT |
0.4150 USDT |
0.4231 USDT |
| 2021-10-27 |
0.4373 USDT |
1,277,274.9380 STN |
0.4545 USDT |
0.4113 USDT |
0.4274 USDT |
0.4264 USDT |
| 2021-10-26 |
0.4614 USDT |
627,018.1518 STN |
0.4613 USDT |
0.4510 USDT |
0.4569 USDT |
0.4541 USDT |
| 2021-10-25 |
0.4681 USDT |
1,681,372.0838 STN |
0.4516 USDT |
0.4418 USDT |
0.4521 USDT |
0.4598 USDT |
| 2021-10-24 |
0.4673 USDT |
1,768,787.7635 STN |
0.4582 USDT |
0.4442 USDT |
0.4533 USDT |
0.4539 USDT |
| 2021-10-23 |
0.4756 USDT |
2,144,555.4269 STN |
0.4935 USDT |
0.4550 USDT |
0.4657 USDT |
0.4588 USDT |
| 2021-10-22 |
0.5923 USDT |
11,315,970.6816 STN |
0.4687 USDT |
0.4568 USDT |
0.4643 USDT |
0.4891 USDT |
| 2021-10-21 |
0.4802 USDT |
1,588,915.7153 STN |
0.4600 USDT |
0.4560 USDT |
0.4648 USDT |
0.4685 USDT |
| 2021-10-20 |
0.4603 USDT |
987,448.7658 STN |
0.4494 USDT |
0.4450 USDT |
0.4534 USDT |
0.4653 USDT |
| 2021-10-19 |
0.4510 USDT |
396,460.0650 STN |
0.4558 USDT |
0.4438 USDT |
0.4470 USDT |
0.4503 USDT |
| 2021-10-18 |
0.4568 USDT |
352,455.1557 STN |
0.4520 USDT |
0.4475 USDT |
0.4512 USDT |
0.4536 USDT |
| 2021-10-17 |
0.4728 USDT |
753,257.7297 STN |
0.4866 USDT |
0.4480 USDT |
0.4517 USDT |
0.4509 USDT |
| 2021-10-16 |
0.4759 USDT |
774,691.5964 STN |
0.4511 USDT |
0.4448 USDT |
0.4514 USDT |
0.4808 USDT |
| 2021-10-15 |
0.4558 USDT |
609,842.8501 STN |
0.4505 USDT |
0.4400 USDT |
0.4517 USDT |
0.4577 USDT |
| 2021-10-14 |
0.4507 USDT |
494,610.6914 STN |
0.4408 USDT |
0.4393 USDT |
0.4458 USDT |
0.4559 USDT |
| 2021-10-13 |
0.4427 USDT |
881,547.7248 STN |
0.4583 USDT |
0.4331 USDT |
0.4366 USDT |
0.4384 USDT |
| 2021-10-12 |
0.4640 USDT |
694,353.8750 STN |
0.4681 USDT |
0.4470 USDT |
0.4589 USDT |
0.4603 USDT |
| 2021-10-11 |
0.4946 USDT |
886,921.4049 STN |
0.4961 USDT |
0.4700 USDT |
0.4795 USDT |
0.4770 USDT |
| 2021-10-10 |
0.5251 USDT |
1,164,341.3226 STN |
0.5080 USDT |
0.4906 USDT |
0.5002 USDT |
0.5045 USDT |
| 2021-10-09 |
0.5135 USDT |
841,170.7068 STN |
0.5128 USDT |
0.4926 USDT |
0.5067 USDT |
0.5040 USDT |
| 2021-10-08 |
0.5473 USDT |
2,133,113.1690 STN |
0.4875 USDT |
0.4841 USDT |
0.4899 USDT |
0.5219 USDT |
| 2021-10-07 |
0.4973 USDT |
1,211,423.3889 STN |
0.4965 USDT |
0.4751 USDT |
0.4850 USDT |
0.4873 USDT |