Identifier on Huobi: stcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.3465 USDT |
98,015.5264 STC |
0.3528 USDT |
0.3413 USDT |
0.3459 USDT |
0.3429 USDT |
| 2024-04-25 |
0.3515 USDT |
119,932.3736 STC |
0.3530 USDT |
0.3421 USDT |
0.3501 USDT |
0.3603 USDT |
| 2024-04-24 |
0.3634 USDT |
114,986.2666 STC |
0.3591 USDT |
0.3555 USDT |
0.3628 USDT |
0.3628 USDT |
| 2024-04-23 |
0.3639 USDT |
75,339.5653 STC |
0.3701 USDT |
0.3501 USDT |
0.3579 USDT |
0.3662 USDT |
| 2024-04-22 |
0.3647 USDT |
101,435.7165 STC |
0.3525 USDT |
0.3450 USDT |
0.3526 USDT |
0.3732 USDT |
| 2024-04-21 |
0.3593 USDT |
94,401.7932 STC |
0.3593 USDT |
0.3485 USDT |
0.3538 USDT |
0.3527 USDT |
| 2024-04-20 |
0.3499 USDT |
89,154.1031 STC |
0.3564 USDT |
0.3409 USDT |
0.3450 USDT |
0.3670 USDT |
| 2024-04-19 |
0.3506 USDT |
147,189.3063 STC |
0.3442 USDT |
0.3342 USDT |
0.3428 USDT |
0.3574 USDT |
| 2024-04-18 |
0.3469 USDT |
144,958.3878 STC |
0.3459 USDT |
0.3340 USDT |
0.3397 USDT |
0.3474 USDT |
| 2024-04-17 |
0.3670 USDT |
70,151.1029 STC |
0.3701 USDT |
0.3601 USDT |
0.3636 USDT |
0.3627 USDT |
| 2024-04-16 |
0.3739 USDT |
98,261.6545 STC |
0.3883 USDT |
0.3607 USDT |
0.3677 USDT |
0.3658 USDT |
| 2024-04-15 |
0.3930 USDT |
95,035.3574 STC |
0.3928 USDT |
0.3734 USDT |
0.3834 USDT |
0.3984 USDT |
| 2024-04-14 |
0.3922 USDT |
191,044.4698 STC |
0.3433 USDT |
0.3387 USDT |
0.3641 USDT |
0.3638 USDT |
| 2024-04-13 |
0.3808 USDT |
113,954.2094 STC |
0.3805 USDT |
0.3642 USDT |
0.3684 USDT |
0.3878 USDT |
| 2024-04-12 |
0.4304 USDT |
72,985.9160 STC |
0.4310 USDT |
0.4130 USDT |
0.4238 USDT |
0.4395 USDT |
| 2024-04-11 |
0.4538 USDT |
88,756.4927 STC |
0.4694 USDT |
0.4220 USDT |
0.4310 USDT |
0.4309 USDT |
| 2024-04-10 |
0.4664 USDT |
76,384.8524 STC |
0.4636 USDT |
0.4521 USDT |
0.4640 USDT |
0.4658 USDT |
| 2024-04-09 |
0.4818 USDT |
89,903.8838 STC |
0.4960 USDT |
0.4599 USDT |
0.4646 USDT |
0.4638 USDT |
| 2024-04-08 |
0.4888 USDT |
43,695.6385 STC |
0.4827 USDT |
0.4766 USDT |
0.4842 USDT |
0.4950 USDT |
| 2024-04-07 |
0.4737 USDT |
51,650.0791 STC |
0.4733 USDT |
0.4653 USDT |
0.4702 USDT |
0.4806 USDT |
| 2024-04-06 |
0.4682 USDT |
75,480.3422 STC |
0.4756 USDT |
0.4548 USDT |
0.4646 USDT |
0.4687 USDT |
| 2024-04-05 |
0.4667 USDT |
109,598.0138 STC |
0.4816 USDT |
0.4527 USDT |
0.4625 USDT |
0.4743 USDT |
| 2024-04-04 |
0.4712 USDT |
65,514.0258 STC |
0.4669 USDT |
0.4573 USDT |
0.4658 USDT |
0.4805 USDT |
| 2024-04-03 |
0.4770 USDT |
91,187.8081 STC |
0.4794 USDT |
0.4636 USDT |
0.4747 USDT |
0.4733 USDT |
| 2024-04-02 |
0.4907 USDT |
135,249.0496 STC |
0.5223 USDT |
0.4622 USDT |
0.4738 USDT |
0.4769 USDT |
| 2024-04-01 |
0.5096 USDT |
80,095.6498 STC |
0.5215 USDT |
0.4920 USDT |
0.4989 USDT |
0.4979 USDT |
| 2024-03-31 |
0.5225 USDT |
62,250.1369 STC |
0.5217 USDT |
0.5162 USDT |
0.5198 USDT |
0.5208 USDT |
| 2024-03-30 |
0.5231 USDT |
48,487.8287 STC |
0.5274 USDT |
0.5168 USDT |
0.5244 USDT |
0.5286 USDT |
| 2024-03-29 |
0.5221 USDT |
70,085.3467 STC |
0.5340 USDT |
0.5097 USDT |
0.5226 USDT |
0.5238 USDT |
| 2024-03-28 |
0.5330 USDT |
103,081.7310 STC |
0.5433 USDT |
0.5119 USDT |
0.5285 USDT |
0.5357 USDT |
| 2024-03-27 |
0.5329 USDT |
99,813.5572 STC |
0.5057 USDT |
0.4896 USDT |
0.5111 USDT |
0.5705 USDT |
| 2024-03-26 |
0.5237 USDT |
113,937.3181 STC |
0.5259 USDT |
0.4985 USDT |
0.5096 USDT |
0.5101 USDT |
| 2024-03-25 |
0.4982 USDT |
70,477.1753 STC |
0.4907 USDT |
0.4792 USDT |
0.4935 USDT |
0.5165 USDT |
| 2024-03-24 |
0.4814 USDT |
67,309.0956 STC |
0.4739 USDT |
0.4666 USDT |
0.4776 USDT |
0.4773 USDT |
| 2024-03-23 |
0.4745 USDT |
83,334.9408 STC |
0.4637 USDT |
0.4537 USDT |
0.4617 USDT |
0.4845 USDT |
| 2024-03-22 |
0.4744 USDT |
110,434.8069 STC |
0.4887 USDT |
0.4430 USDT |
0.4599 USDT |
0.4596 USDT |
| 2024-03-21 |
0.4980 USDT |
84,985.8832 STC |
0.4917 USDT |
0.4824 USDT |
0.4909 USDT |
0.5005 USDT |
| 2024-03-20 |
0.4768 USDT |
110,706.2642 STC |
0.4832 USDT |
0.4502 USDT |
0.4767 USDT |
0.4559 USDT |
| 2024-03-19 |
0.4578 USDT |
159,410.3007 STC |
0.4781 USDT |
0.4154 USDT |
0.4325 USDT |
0.4925 USDT |
| 2024-03-18 |
0.4981 USDT |
117,090.1974 STC |
0.5037 USDT |
0.4709 USDT |
0.4773 USDT |
0.4772 USDT |
| 2024-03-17 |
0.4940 USDT |
107,754.7955 STC |
0.5147 USDT |
0.4659 USDT |
0.4795 USDT |
0.5002 USDT |
| 2024-03-16 |
0.5511 USDT |
124,437.9432 STC |
0.5635 USDT |
0.5162 USDT |
0.5206 USDT |
0.5197 USDT |
| 2024-03-15 |
0.5683 USDT |
127,911.7994 STC |
0.6083 USDT |
0.5421 USDT |
0.5514 USDT |
0.5495 USDT |
| 2024-03-14 |
0.6239 USDT |
151,591.3495 STC |
0.6786 USDT |
0.5610 USDT |
0.5898 USDT |
0.5976 USDT |
| 2024-03-13 |
0.5694 USDT |
91,610.4995 STC |
0.5531 USDT |
0.5475 USDT |
0.5545 USDT |
0.6657 USDT |
| 2024-03-12 |
0.5478 USDT |
93,743.5520 STC |
0.5556 USDT |
0.5344 USDT |
0.5438 USDT |
0.5516 USDT |
| 2024-03-11 |
0.5537 USDT |
117,718.0068 STC |
0.5595 USDT |
0.5279 USDT |
0.5372 USDT |
0.5363 USDT |
| 2024-03-10 |
0.5457 USDT |
96,828.9112 STC |
0.5579 USDT |
0.5183 USDT |
0.5418 USDT |
0.5546 USDT |
| 2024-03-09 |
0.5629 USDT |
84,445.7202 STC |
0.5585 USDT |
0.5488 USDT |
0.5586 USDT |
0.5578 USDT |
| 2024-03-08 |
0.5701 USDT |
87,586.2082 STC |
0.5564 USDT |
0.5523 USDT |
0.5635 USDT |
0.5635 USDT |