Identifier on Huobi: starlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0025 USDT |
70,913,990.7851 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-04 |
0.0024 USDT |
236,505,996.4164 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-05-03 |
0.0023 USDT |
298,148,083.2291 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-05-02 |
0.0027 USDT |
223,341,541.2066 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-05-01 |
0.0026 USDT |
258,745,276.3815 |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0028 USDT |
| 2024-04-30 |
0.0022 USDT |
179,353,788.2385 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-29 |
0.0022 USDT |
195,598,797.8325 |
0.0024 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-28 |
0.0025 USDT |
209,438,804.0157 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-27 |
0.0025 USDT |
229,485,096.6800 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-26 |
0.0026 USDT |
216,876,333.9493 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-25 |
0.0027 USDT |
249,584,836.2335 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-24 |
0.0029 USDT |
215,086,078.9084 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-23 |
0.0033 USDT |
115,307,538.3269 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-22 |
0.0028 USDT |
183,399,542.5310 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-21 |
0.0029 USDT |
198,436,059.4560 |
0.0029 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-20 |
0.0030 USDT |
169,739,900.3434 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-19 |
0.0029 USDT |
226,970,635.4322 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2024-04-18 |
0.0032 USDT |
232,390,081.9502 |
0.0034 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-17 |
0.0033 USDT |
239,864,364.1574 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-04-16 |
0.0032 USDT |
260,234,510.2577 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-15 |
0.0034 USDT |
151,561,528.5868 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-04-14 |
0.0035 USDT |
301,969,601.7518 |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-04-13 |
0.0038 USDT |
137,585,646.8520 |
0.0044 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-12 |
0.0037 USDT |
133,114,346.5026 |
0.0038 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2024-04-11 |
0.0037 USDT |
160,705,345.2168 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-04-10 |
0.0037 USDT |
149,621,214.0410 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-09 |
0.0041 USDT |
162,359,839.4391 |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-08 |
0.0043 USDT |
174,336,842.5457 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-04-07 |
0.0041 USDT |
96,094,562.4538 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-04-06 |
0.0045 USDT |
119,714,525.5851 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-04-05 |
0.0047 USDT |
160,007,072.1113 |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-04-04 |
0.0050 USDT |
80,667,642.1147 |
0.0052 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2024-04-03 |
0.0047 USDT |
127,443,212.2636 |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0049 USDT |
| 2024-04-02 |
0.0050 USDT |
164,206,638.4118 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-04-01 |
0.0050 USDT |
90,400,138.3704 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-31 |
0.0049 USDT |
109,312,070.1145 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-03-30 |
0.0049 USDT |
134,105,998.4398 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-03-29 |
0.0049 USDT |
109,784,451.2106 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-03-28 |
0.0044 USDT |
178,683,162.8283 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-03-27 |
0.0047 USDT |
134,065,601.8331 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-26 |
0.0053 USDT |
147,822,632.3862 |
0.0057 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-03-25 |
0.0056 USDT |
89,017,562.0538 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-03-24 |
0.0055 USDT |
99,091,276.3860 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-23 |
0.0060 USDT |
95,384,033.6988 |
0.0060 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-22 |
0.0045 USDT |
167,278,421.3550 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0050 USDT |
| 2024-03-21 |
0.0041 USDT |
133,170,009.1577 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0044 USDT |
| 2024-03-20 |
0.0038 USDT |
175,876,258.6837 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-19 |
0.0039 USDT |
219,162,442.7973 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-18 |
0.0042 USDT |
201,898,403.0916 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-17 |
0.0042 USDT |
176,862,967.4338 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |