Identifier on Huobi: starlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.4668 USDT |
229,615.7344 |
0.2864 USDT |
0.2585 USDT |
0.2721 USDT |
0.4333 USDT |
| 2022-03-09 |
0.3029 USDT |
34,339.1794 |
0.2733 USDT |
0.2733 USDT |
0.2766 USDT |
0.3027 USDT |
| 2022-03-08 |
0.2903 USDT |
24,493.3484 |
0.2854 USDT |
0.2705 USDT |
0.2775 USDT |
0.2773 USDT |
| 2022-03-07 |
0.3025 USDT |
45,721.8786 |
0.3314 USDT |
0.2805 USDT |
0.2897 USDT |
0.2851 USDT |
| 2022-03-06 |
0.3437 USDT |
19,517.0451 |
0.3646 USDT |
0.3308 USDT |
0.3321 USDT |
0.3312 USDT |
| 2022-03-05 |
0.3504 USDT |
55,266.2260 |
0.3795 USDT |
0.3315 USDT |
0.3342 USDT |
0.3441 USDT |
| 2022-03-04 |
0.3616 USDT |
37,328.0898 |
0.3434 USDT |
0.3300 USDT |
0.3409 USDT |
0.3576 USDT |
| 2022-03-03 |
0.3593 USDT |
20,802.9595 |
0.3677 USDT |
0.3433 USDT |
0.3449 USDT |
0.3450 USDT |
| 2022-03-02 |
0.3820 USDT |
46,551.9247 |
0.4093 USDT |
0.3534 USDT |
0.3639 USDT |
0.3636 USDT |
| 2022-03-01 |
0.4079 USDT |
56,906.9450 |
0.4518 USDT |
0.3803 USDT |
0.3857 USDT |
0.4022 USDT |
| 2022-02-28 |
0.4181 USDT |
45,041.7206 |
0.3607 USDT |
0.3600 USDT |
0.3650 USDT |
0.4084 USDT |
| 2022-02-27 |
0.3988 USDT |
60,164.5946 |
0.4029 USDT |
0.3762 USDT |
0.3947 USDT |
0.3939 USDT |
| 2022-02-26 |
0.4205 USDT |
72,834.6533 |
0.4247 USDT |
0.4002 USDT |
0.4083 USDT |
0.4119 USDT |
| 2022-02-25 |
0.4476 USDT |
118,045.4140 |
0.4810 USDT |
0.4187 USDT |
0.4275 USDT |
0.4288 USDT |
| 2022-02-24 |
0.4592 USDT |
124,543.5790 |
0.5627 USDT |
0.4134 USDT |
0.4366 USDT |
0.4821 USDT |
| 2022-02-23 |
0.5943 USDT |
236,778.8799 |
0.5285 USDT |
0.5018 USDT |
0.5337 USDT |
0.5379 USDT |
| 2022-02-22 |
0.5880 USDT |
285,132.0842 |
0.6406 USDT |
0.5454 USDT |
0.5657 USDT |
0.5471 USDT |
| 2022-02-21 |
0.7890 USDT |
313,445.0447 |
0.7899 USDT |
0.6754 USDT |
0.6919 USDT |
0.6888 USDT |
| 2022-02-20 |
0.8583 USDT |
302,488.6286 |
0.9324 USDT |
0.7873 USDT |
0.8100 USDT |
0.8052 USDT |
| 2022-02-19 |
0.9941 USDT |
321,484.3426 |
1.0059 USDT |
0.9291 USDT |
0.9543 USDT |
0.9510 USDT |
| 2022-02-18 |
1.0796 USDT |
527,918.5820 |
1.2450 USDT |
0.9384 USDT |
0.9712 USDT |
0.9633 USDT |
| 2022-02-17 |
1.5984 USDT |
178,849.4554 |
0.8000 USDT |
0.8000 USDT |
1.2277 USDT |
1.3200 USDT |