Identifier on Huobi: starlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.4377 USDT |
1,488,108.6171 |
0.4389 USDT |
0.4297 USDT |
0.4312 USDT |
0.4552 USDT |
| 2022-04-28 |
0.4493 USDT |
1,707,285.7869 |
0.4580 USDT |
0.4370 USDT |
0.4396 USDT |
0.4390 USDT |
| 2022-04-27 |
0.4402 USDT |
1,319,339.4931 |
0.4230 USDT |
0.4223 USDT |
0.4250 USDT |
0.4575 USDT |
| 2022-04-26 |
0.4390 USDT |
1,490,684.0514 |
0.4272 USDT |
0.4223 USDT |
0.4292 USDT |
0.4239 USDT |
| 2022-04-25 |
0.4312 USDT |
710,659.1381 |
0.4399 USDT |
0.4219 USDT |
0.4226 USDT |
0.4229 USDT |
| 2022-04-24 |
0.4365 USDT |
4,118.2195 |
0.4381 USDT |
0.4279 USDT |
0.4279 USDT |
0.4399 USDT |
| 2022-04-23 |
0.4618 USDT |
2,949.4221 |
0.4750 USDT |
0.4395 USDT |
0.4395 USDT |
0.4514 USDT |
| 2022-04-22 |
0.4681 USDT |
7,420.7325 |
0.4192 USDT |
0.4192 USDT |
0.4192 USDT |
0.5043 USDT |
| 2022-04-21 |
0.4197 USDT |
199.0495 |
0.4300 USDT |
0.4184 USDT |
0.4184 USDT |
0.4192 USDT |
| 2022-04-20 |
0.4331 USDT |
2,528.5080 |
0.4437 USDT |
0.4275 USDT |
0.4300 USDT |
0.4300 USDT |
| 2022-04-19 |
0.4335 USDT |
1,166.8785 |
0.4262 USDT |
0.4213 USDT |
0.4213 USDT |
0.4437 USDT |
| 2022-04-18 |
0.4525 USDT |
4,205.0373 |
0.4202 USDT |
0.4202 USDT |
0.4202 USDT |
0.4262 USDT |
| 2022-04-17 |
0.4239 USDT |
1,118.5198 |
0.4454 USDT |
0.4202 USDT |
0.4202 USDT |
0.4202 USDT |
| 2022-04-16 |
0.4418 USDT |
1,851.9856 |
0.4587 USDT |
0.4295 USDT |
0.4399 USDT |
0.4454 USDT |
| 2022-04-15 |
0.4792 USDT |
938.3341 |
0.5104 USDT |
0.4656 USDT |
0.4656 USDT |
0.4656 USDT |
| 2022-04-14 |
0.5284 USDT |
1,764.9984 |
0.5308 USDT |
0.5080 USDT |
0.5104 USDT |
0.5104 USDT |
| 2022-04-13 |
0.5322 USDT |
4,158.7777 |
0.5440 USDT |
0.5286 USDT |
0.5286 USDT |
0.5308 USDT |
| 2022-04-12 |
0.5437 USDT |
999.4400 |
0.5545 USDT |
0.5412 USDT |
0.5412 USDT |
0.5440 USDT |
| 2022-04-11 |
0.5971 USDT |
764.2169 |
0.6162 USDT |
0.5545 USDT |
0.5545 USDT |
0.5545 USDT |
| 2022-04-10 |
0.6327 USDT |
5,934.9639 |
0.5706 USDT |
0.5684 USDT |
0.5685 USDT |
0.6142 USDT |
| 2022-04-09 |
0.5660 USDT |
695.2823 |
0.5652 USDT |
0.5649 USDT |
0.5649 USDT |
0.5680 USDT |
| 2022-04-08 |
0.5824 USDT |
1,138.0068 |
0.5730 USDT |
0.5628 USDT |
0.5628 USDT |
0.5628 USDT |
| 2022-04-07 |
0.5887 USDT |
1,267.4225 |
0.6245 USDT |
0.5801 USDT |
0.5801 USDT |
0.5801 USDT |
| 2022-04-06 |
0.6307 USDT |
2,522.9153 |
0.5748 USDT |
0.5713 USDT |
0.5713 USDT |
0.6245 USDT |
| 2022-04-05 |
0.5874 USDT |
2,827.2873 |
0.6053 USDT |
0.5746 USDT |
0.5746 USDT |
0.5746 USDT |
| 2022-04-04 |
0.6299 USDT |
5,120.3457 |
0.6499 USDT |
0.6020 USDT |
0.6020 USDT |
0.6020 USDT |
| 2022-04-03 |
0.6199 USDT |
1,756.2558 |
0.6572 USDT |
0.6065 USDT |
0.6065 USDT |
0.6210 USDT |
| 2022-04-02 |
0.6930 USDT |
5,205.0547 |
0.7506 USDT |
0.6516 USDT |
0.6565 USDT |
0.6565 USDT |
| 2022-04-01 |
0.7465 USDT |
3,656.3858 |
0.7743 USDT |
0.7192 USDT |
0.7192 USDT |
0.7518 USDT |
| 2022-03-31 |
0.8615 USDT |
19,293.1805 |
0.8939 USDT |
0.7242 USDT |
0.7252 USDT |
0.7475 USDT |
| 2022-03-30 |
0.8680 USDT |
12,428.7592 |
0.8299 USDT |
0.8232 USDT |
0.8232 USDT |
0.8946 USDT |
| 2022-03-29 |
0.8114 USDT |
78,861.4315 |
0.7578 USDT |
0.7576 USDT |
0.7576 USDT |
0.8411 USDT |
| 2022-03-28 |
0.7017 USDT |
7,208.9402 |
0.6850 USDT |
0.6761 USDT |
0.6774 USDT |
0.7733 USDT |
| 2022-03-27 |
0.6455 USDT |
15,900.8481 |
0.6826 USDT |
0.6240 USDT |
0.6315 USDT |
0.6440 USDT |
| 2022-03-26 |
0.7057 USDT |
24,555.7409 |
0.6291 USDT |
0.6244 USDT |
0.6271 USDT |
0.6863 USDT |
| 2022-03-25 |
0.6828 USDT |
189,949.3343 |
0.5678 USDT |
0.5225 USDT |
0.5283 USDT |
0.6430 USDT |
| 2022-03-24 |
0.5332 USDT |
10,163.6621 |
0.5017 USDT |
0.4815 USDT |
0.4853 USDT |
0.5599 USDT |
| 2022-03-23 |
0.5237 USDT |
3,019.7750 |
0.5609 USDT |
0.5109 USDT |
0.5111 USDT |
0.5111 USDT |
| 2022-03-22 |
0.5136 USDT |
13,035.7750 |
0.4744 USDT |
0.4744 USDT |
0.4746 USDT |
0.5422 USDT |
| 2022-03-21 |
0.4956 USDT |
9,272.6193 |
0.4774 USDT |
0.4639 USDT |
0.4684 USDT |
0.4684 USDT |
| 2022-03-20 |
0.4957 USDT |
30,950.1278 |
0.4509 USDT |
0.4368 USDT |
0.4404 USDT |
0.4768 USDT |
| 2022-03-19 |
0.4223 USDT |
26,464.3558 |
0.4508 USDT |
0.4045 USDT |
0.4119 USDT |
0.4509 USDT |
| 2022-03-18 |
0.4277 USDT |
9,952.2772 |
0.4155 USDT |
0.4045 USDT |
0.4045 USDT |
0.4442 USDT |
| 2022-03-17 |
0.4387 USDT |
12,778.4797 |
0.4241 USDT |
0.4013 USDT |
0.4018 USDT |
0.4232 USDT |
| 2022-03-16 |
0.4579 USDT |
37,018.7869 |
0.5212 USDT |
0.4044 USDT |
0.4146 USDT |
0.4152 USDT |
| 2022-03-15 |
0.5305 USDT |
76,248.3456 |
0.3395 USDT |
0.3373 USDT |
0.3373 USDT |
0.4998 USDT |
| 2022-03-14 |
0.3449 USDT |
6,457.8065 |
0.3732 USDT |
0.3187 USDT |
0.3247 USDT |
0.3395 USDT |
| 2022-03-13 |
0.3813 USDT |
4,372.5385 |
0.3934 USDT |
0.3725 USDT |
0.3725 USDT |
0.3750 USDT |
| 2022-03-12 |
0.4095 USDT |
68,317.4671 |
0.4314 USDT |
0.3915 USDT |
0.3967 USDT |
0.3967 USDT |
| 2022-03-11 |
0.4815 USDT |
69,371.9073 |
0.4609 USDT |
0.4265 USDT |
0.4273 USDT |
0.4270 USDT |