Identifier on Huobi: starlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0049 USDT |
109,784,451.2106 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
| 2024-03-28 |
0.0044 USDT |
178,683,162.8283 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-03-27 |
0.0047 USDT |
134,065,601.8331 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-03-26 |
0.0053 USDT |
147,822,632.3862 |
0.0057 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-03-25 |
0.0056 USDT |
89,017,562.0538 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-03-24 |
0.0055 USDT |
99,091,276.3860 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-03-23 |
0.0060 USDT |
95,384,033.6988 |
0.0060 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-03-22 |
0.0045 USDT |
167,278,421.3550 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0050 USDT |
| 2024-03-21 |
0.0041 USDT |
133,170,009.1577 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0044 USDT |
| 2024-03-20 |
0.0038 USDT |
175,876,258.6837 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-03-19 |
0.0039 USDT |
219,162,442.7973 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-18 |
0.0042 USDT |
201,898,403.0916 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-03-17 |
0.0042 USDT |
176,862,967.4338 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2024-03-16 |
0.0051 USDT |
181,760,612.2489 |
0.0054 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-03-15 |
0.0060 USDT |
160,839,068.0753 |
0.0060 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2024-03-14 |
0.0066 USDT |
135,780,813.8123 |
0.0065 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-03-13 |
0.0047 USDT |
135,094,842.8995 |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0068 USDT |
| 2024-03-12 |
0.0059 USDT |
130,242,347.9730 |
0.0060 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2024-03-11 |
0.0042 USDT |
205,558,347.2547 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0065 USDT |
| 2024-03-10 |
0.0037 USDT |
197,030,550.7965 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2024-03-09 |
0.0034 USDT |
191,533,299.0022 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-03-08 |
0.0034 USDT |
198,459,410.7931 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-07 |
0.0034 USDT |
274,123,582.0207 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-06 |
0.0033 USDT |
241,383,513.1045 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-03-05 |
0.0033 USDT |
231,034,642.7487 |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-03-04 |
0.0034 USDT |
219,795,069.3902 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-03-03 |
0.0034 USDT |
229,341,126.5866 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-03-02 |
0.0033 USDT |
182,590,225.5680 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-03-01 |
0.0031 USDT |
234,192,152.3104 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-29 |
0.0032 USDT |
304,855,992.2801 |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-28 |
0.0037 USDT |
172,715,744.7358 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-02-27 |
0.0045 USDT |
183,826,162.2717 |
0.0055 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-02-26 |
0.0056 USDT |
83,950,072.9010 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-25 |
0.0057 USDT |
59,844,894.4375 |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-02-24 |
0.0057 USDT |
70,958,603.3441 |
0.0058 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-02-23 |
0.0057 USDT |
78,522,645.7210 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-02-22 |
0.0057 USDT |
91,624,767.3780 |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-02-21 |
0.0057 USDT |
84,575,920.7515 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-02-20 |
0.0053 USDT |
119,271,437.3283 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-02-19 |
0.0057 USDT |
95,218,535.3169 |
0.0059 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-02-18 |
0.0059 USDT |
74,205,684.5690 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-17 |
0.0060 USDT |
59,964,678.5891 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-16 |
0.0060 USDT |
90,825,476.8722 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-02-15 |
0.0062 USDT |
70,552,224.0503 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-02-14 |
0.0057 USDT |
111,151,580.6057 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0062 USDT |
| 2024-02-13 |
0.0052 USDT |
127,261,189.0271 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-02-12 |
0.0053 USDT |
76,893,677.2460 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-02-11 |
0.0055 USDT |
55,179,424.2914 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-02-10 |
0.0053 USDT |
70,517,992.6074 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-02-09 |
0.0052 USDT |
119,431,783.5043 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |