Identifier on Huobi: starlyusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.0051 USDT |
79,406,070.4776 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-02-07 |
0.0049 USDT |
85,490,811.3634 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-06 |
0.0048 USDT |
68,096,237.9140 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-02-05 |
0.0050 USDT |
74,432,524.7710 |
0.0053 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-02-04 |
0.0048 USDT |
46,178,788.9441 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0053 USDT |
| 2024-02-03 |
0.0048 USDT |
86,786,918.0996 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-02-02 |
0.0050 USDT |
118,609,661.1153 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-02-01 |
0.0051 USDT |
89,050,778.7688 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-01-31 |
0.0052 USDT |
78,889,857.0010 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-30 |
0.0054 USDT |
101,760,048.3136 |
0.0055 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-29 |
0.0054 USDT |
73,614,380.2352 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-01-28 |
0.0050 USDT |
89,466,098.2745 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0053 USDT |
| 2024-01-27 |
0.0047 USDT |
96,006,191.6331 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2024-01-26 |
0.0046 USDT |
130,606,236.7203 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-01-25 |
0.0049 USDT |
105,833,777.4895 |
0.0051 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-24 |
0.0049 USDT |
163,289,434.3847 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0051 USDT |
| 2024-01-23 |
0.0048 USDT |
144,445,056.2384 |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-01-22 |
0.0053 USDT |
83,429,173.9476 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-01-21 |
0.0054 USDT |
78,700,325.8395 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-20 |
0.0055 USDT |
147,236,957.3108 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-19 |
0.0059 USDT |
123,254,267.5052 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-01-18 |
0.0058 USDT |
155,092,421.2763 |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0059 USDT |
| 2024-01-17 |
0.0055 USDT |
125,788,845.0453 |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-16 |
0.0055 USDT |
158,634,307.4799 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-01-15 |
0.0057 USDT |
155,924,188.7388 |
0.0060 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-01-14 |
0.0052 USDT |
143,083,156.6443 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
| 2024-01-13 |
0.0052 USDT |
150,681,428.9068 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-01-12 |
0.0057 USDT |
199,667,167.4624 |
0.0059 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-01-11 |
0.0061 USDT |
215,429,991.4095 |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-01-10 |
0.0059 USDT |
137,640,781.5582 |
0.0061 USDT |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
| 2024-01-09 |
0.0063 USDT |
86,608,505.7012 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-01-08 |
0.0068 USDT |
122,763,291.8403 |
0.0071 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-07 |
0.0072 USDT |
129,051,091.5329 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-06 |
0.0072 USDT |
247,455,268.4241 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-01-05 |
0.0074 USDT |
232,684,050.7200 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-01-04 |
0.0073 USDT |
230,959,045.9349 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-01-03 |
0.0073 USDT |
182,120,669.0780 |
0.0075 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-01-02 |
0.0074 USDT |
148,181,360.0465 |
0.0076 USDT |
0.0068 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-01-01 |
0.0080 USDT |
65,811,811.4901 |
0.0087 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-12-31 |
0.0082 USDT |
79,166,813.1237 |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0086 USDT |
| 2023-12-30 |
0.0077 USDT |
96,288,285.9324 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-12-29 |
0.0077 USDT |
97,081,739.4264 |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-12-28 |
0.0076 USDT |
96,657,480.1069 |
0.0078 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-12-27 |
0.0077 USDT |
107,088,429.9174 |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-12-26 |
0.0088 USDT |
79,525,404.1507 |
0.0096 USDT |
0.0073 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-12-25 |
0.0082 USDT |
84,936,653.7186 |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-12-24 |
0.0080 USDT |
82,003,663.1130 |
0.0079 USDT |
0.0075 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-12-23 |
0.0081 USDT |
73,233,131.0100 |
0.0087 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-12-22 |
0.0084 USDT |
94,480,959.5653 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0088 USDT |
| 2023-12-21 |
0.0080 USDT |
89,881,035.1985 |
0.0079 USDT |
0.0073 USDT |
0.0077 USDT |
0.0083 USDT |