Identifier on Huobi: soulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0007 USDT |
163,188,506.2720 SOUL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-06-06 |
0.0009 USDT |
79,531,250.5165 SOUL |
0.0009 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-06-05 |
0.0011 USDT |
67,966,776.1326 SOUL |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-06-04 |
0.0010 USDT |
90,981,614.0839 SOUL |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-06-03 |
0.0011 USDT |
91,588,263.9905 SOUL |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2024-06-02 |
0.0014 USDT |
64,408,980.3938 SOUL |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-06-01 |
0.0015 USDT |
87,733,635.5575 SOUL |
0.0016 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-05-31 |
0.0013 USDT |
67,572,476.4197 SOUL |
0.0015 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2024-05-30 |
0.0010 USDT |
141,681,080.8494 SOUL |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0012 USDT |
| 2024-05-29 |
0.0015 USDT |
198,569,273.4190 SOUL |
0.0023 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2024-05-28 |
0.0010 USDT |
264,282,601.3206 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0017 USDT |
| 2024-05-27 |
0.0004 USDT |
289,813,607.7051 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-05-26 |
0.0003 USDT |
325,489,950.4631 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-25 |
0.0003 USDT |
410,343,891.2379 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-24 |
0.0003 USDT |
327,171,383.8944 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-23 |
0.0003 USDT |
339,577,314.8869 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-22 |
0.0003 USDT |
360,165,808.8143 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-21 |
0.0003 USDT |
323,283,955.7046 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-20 |
0.0003 USDT |
404,328,271.3083 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-19 |
0.0003 USDT |
523,615,609.2181 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-18 |
0.0003 USDT |
299,163,189.4363 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-17 |
0.0003 USDT |
367,070,617.1105 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-16 |
0.0003 USDT |
342,241,995.2383 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-15 |
0.0003 USDT |
309,249,323.4066 SOUL |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-14 |
0.0003 USDT |
190,437,268.7480 SOUL |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-05-13 |
0.0004 USDT |
229,118,971.7021 SOUL |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-12 |
0.0004 USDT |
266,010,861.4401 SOUL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-11 |
0.0004 USDT |
197,260,460.6381 SOUL |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-10 |
0.0004 USDT |
288,618,876.5791 SOUL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-09 |
0.0004 USDT |
389,202,796.9022 SOUL |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-08 |
0.0004 USDT |
293,396,874.3845 SOUL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-07 |
0.0004 USDT |
336,466,526.4628 SOUL |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-06 |
0.0004 USDT |
211,667,365.4963 SOUL |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-05-05 |
0.0005 USDT |
250,222,265.2844 SOUL |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-05-04 |
0.0005 USDT |
250,293,133.5285 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-03 |
0.0005 USDT |
175,142,355.8711 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-02 |
0.0005 USDT |
213,018,673.3561 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-05-01 |
0.0005 USDT |
300,763,885.8065 SOUL |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-04-30 |
0.0007 USDT |
123,474,772.2166 SOUL |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-29 |
0.0007 USDT |
155,840,936.4973 SOUL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-04-28 |
0.0006 USDT |
182,407,120.1968 SOUL |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-04-27 |
0.0007 USDT |
193,571,928.3152 SOUL |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2024-04-26 |
0.0008 USDT |
156,532,473.3721 SOUL |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-25 |
0.0008 USDT |
197,794,566.4539 SOUL |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-24 |
0.0008 USDT |
174,755,986.4194 SOUL |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-23 |
0.0009 USDT |
117,585,545.8461 SOUL |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-22 |
0.0010 USDT |
112,476,601.1747 SOUL |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-04-21 |
0.0010 USDT |
133,080,494.8316 SOUL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-20 |
0.0010 USDT |
106,003,394.2698 SOUL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-19 |
0.0010 USDT |
130,871,869.2702 SOUL |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |