Identifier on Huobi: soulusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0070 USDT |
2,849,012.0329 SOUL |
0.0079 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-01-23 |
0.0079 USDT |
2,081,819.6946 SOUL |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-01-22 |
0.0084 USDT |
7,963,832.6017 SOUL |
0.0087 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2024-01-21 |
0.0084 USDT |
4,389,786.5406 SOUL |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-20 |
0.0082 USDT |
4,405,996.2531 SOUL |
0.0083 USDT |
0.0076 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-01-19 |
0.0088 USDT |
6,187,144.4111 SOUL |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-01-18 |
0.0096 USDT |
3,739,774.5400 SOUL |
0.0098 USDT |
0.0083 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-17 |
0.0103 USDT |
7,303,305.0372 SOUL |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0101 USDT |
| 2024-01-16 |
0.0110 USDT |
12,268,097.4167 SOUL |
0.0119 USDT |
0.0094 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-01-15 |
0.0103 USDT |
8,359,813.4218 SOUL |
0.0094 USDT |
0.0093 USDT |
0.0098 USDT |
0.0125 USDT |
| 2024-01-14 |
0.0095 USDT |
10,373,753.3756 SOUL |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0104 USDT |
| 2024-01-13 |
0.0095 USDT |
6,378,385.4100 SOUL |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0128 USDT |
| 2024-01-12 |
0.0095 USDT |
4,563,088.3329 SOUL |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0096 USDT |
| 2024-01-11 |
0.0089 USDT |
814,452.0792 SOUL |
0.0089 USDT |
0.0082 USDT |
0.0086 USDT |
0.0091 USDT |
| 2024-01-10 |
0.0085 USDT |
3,810,428.4291 SOUL |
0.0079 USDT |
0.0071 USDT |
0.0079 USDT |
0.0088 USDT |
| 2024-01-09 |
0.0085 USDT |
571,871.7864 SOUL |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-01-08 |
0.0092 USDT |
5,142,027.4925 SOUL |
0.0094 USDT |
0.0083 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-07 |
0.0098 USDT |
1,454,027.2887 SOUL |
0.0098 USDT |
0.0092 USDT |
0.0097 USDT |
0.0098 USDT |
| 2024-01-06 |
0.0104 USDT |
9,551,593.5627 SOUL |
0.0106 USDT |
0.0092 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-01-05 |
0.0111 USDT |
4,672,458.8991 SOUL |
0.0112 USDT |
0.0100 USDT |
0.0103 USDT |
0.0109 USDT |
| 2024-01-04 |
0.0120 USDT |
5,012,480.8875 SOUL |
0.0126 USDT |
0.0111 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-01-03 |
0.0128 USDT |
4,900,683.7283 SOUL |
0.0132 USDT |
0.0119 USDT |
0.0122 USDT |
0.0124 USDT |
| 2024-01-02 |
0.0129 USDT |
3,404,554.5953 SOUL |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-01-01 |
0.0134 USDT |
4,015,884.1421 SOUL |
0.0132 USDT |
0.0125 USDT |
0.0133 USDT |
0.0126 USDT |
| 2023-12-31 |
0.0144 USDT |
7,865,020.8456 SOUL |
0.0147 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-12-30 |
0.0134 USDT |
4,353,143.7339 SOUL |
0.0139 USDT |
0.0120 USDT |
0.0126 USDT |
0.0146 USDT |
| 2023-12-29 |
0.0131 USDT |
5,620,518.1330 SOUL |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0138 USDT |
| 2023-12-28 |
0.0130 USDT |
6,879,276.0266 SOUL |
0.0135 USDT |
0.0121 USDT |
0.0124 USDT |
0.0129 USDT |
| 2023-12-27 |
0.0131 USDT |
5,368,684.4129 SOUL |
0.0129 USDT |
0.0124 USDT |
0.0128 USDT |
0.0135 USDT |
| 2023-12-26 |
0.0130 USDT |
2,478,532.6223 SOUL |
0.0131 USDT |
0.0122 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-12-25 |
0.0136 USDT |
8,315,125.5632 SOUL |
0.0138 USDT |
0.0128 USDT |
0.0130 USDT |
0.0136 USDT |
| 2023-12-24 |
0.0136 USDT |
10,583,476.2920 SOUL |
0.0136 USDT |
0.0126 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-12-23 |
0.0137 USDT |
16,480,730.3613 SOUL |
0.0138 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-12-22 |
0.0136 USDT |
10,067,768.5211 SOUL |
0.0138 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-12-21 |
0.0141 USDT |
23,694,377.5991 SOUL |
0.0144 USDT |
0.0134 USDT |
0.0139 USDT |
0.0136 USDT |
| 2023-12-20 |
0.0146 USDT |
17,883,199.2564 SOUL |
0.0146 USDT |
0.0140 USDT |
0.0142 USDT |
0.0146 USDT |
| 2023-12-19 |
0.0152 USDT |
18,000,255.5388 SOUL |
0.0157 USDT |
0.0139 USDT |
0.0147 USDT |
0.0146 USDT |
| 2023-12-18 |
0.0163 USDT |
5,751,162.4456 SOUL |
0.0164 USDT |
0.0153 USDT |
0.0156 USDT |
0.0154 USDT |
| 2023-12-17 |
0.0167 USDT |
18,957,551.1449 SOUL |
0.0167 USDT |
0.0163 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-12-16 |
0.0170 USDT |
17,966,371.0193 SOUL |
0.0168 USDT |
0.0163 USDT |
0.0167 USDT |
0.0172 USDT |
| 2023-12-15 |
0.0169 USDT |
10,445,820.8701 SOUL |
0.0172 USDT |
0.0163 USDT |
0.0164 USDT |
0.0174 USDT |
| 2023-12-14 |
0.0168 USDT |
15,369,724.7883 SOUL |
0.0168 USDT |
0.0164 USDT |
0.0167 USDT |
0.0173 USDT |
| 2023-12-13 |
0.0167 USDT |
11,948,314.2141 SOUL |
0.0173 USDT |
0.0163 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-12-12 |
0.0171 USDT |
7,273,869.8226 SOUL |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-12-11 |
0.0181 USDT |
15,110,589.7883 SOUL |
0.0190 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2023-12-10 |
0.0182 USDT |
14,929,604.9987 SOUL |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0181 USDT |
| 2023-12-09 |
0.0178 USDT |
17,843,021.7895 SOUL |
0.0180 USDT |
0.0174 USDT |
0.0178 USDT |
0.0177 USDT |
| 2023-12-08 |
0.0185 USDT |
6,049,297.1543 SOUL |
0.0197 USDT |
0.0175 USDT |
0.0179 USDT |
0.0182 USDT |
| 2023-12-07 |
0.0165 USDT |
4,371,415.5169 SOUL |
0.0168 USDT |
0.0157 USDT |
0.0163 USDT |
0.0191 USDT |
| 2023-12-06 |
0.0168 USDT |
9,159,074.7805 SOUL |
0.0158 USDT |
0.0152 USDT |
0.0158 USDT |
0.0165 USDT |