Identifier on Huobi: soonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.1614 USDT |
3,865,068.3361 SOON |
0.1513 USDT |
0.1384 USDT |
0.1588 USDT |
0.1806 USDT |
| 2026-02-05 |
0.1859 USDT |
2,552,999.6114 SOON |
0.1895 USDT |
0.1802 USDT |
0.1891 USDT |
0.1862 USDT |
| 2026-02-04 |
0.1892 USDT |
22,021,417.6951 SOON |
0.1906 USDT |
0.1782 USDT |
0.1921 USDT |
0.1897 USDT |
| 2026-02-03 |
0.1967 USDT |
1,385,503.0398 SOON |
0.2004 USDT |
0.1894 USDT |
0.1923 USDT |
0.1916 USDT |
| 2026-02-02 |
0.1941 USDT |
904,639.1179 SOON |
0.1915 USDT |
0.1895 USDT |
0.1934 USDT |
0.1920 USDT |
| 2026-02-01 |
0.1978 USDT |
5,441,378.0302 SOON |
0.2007 USDT |
0.1891 USDT |
0.1968 USDT |
0.1915 USDT |
| 2026-01-31 |
0.2260 USDT |
563,557.0780 SOON |
0.2288 USDT |
0.2196 USDT |
0.2259 USDT |
0.2236 USDT |
| 2026-01-30 |
0.2520 USDT |
24,128.1664 SOON |
0.2515 USDT |
0.2511 USDT |
0.2530 USDT |
0.2513 USDT |
| 2026-01-29 |
0.2643 USDT |
5,636,301.2803 SOON |
0.2900 USDT |
0.2440 USDT |
0.2490 USDT |
0.2516 USDT |
| 2026-01-28 |
0.2935 USDT |
3,955,544.2845 SOON |
0.2960 USDT |
0.2878 USDT |
0.2915 USDT |
0.2901 USDT |
| 2026-01-27 |
0.2984 USDT |
788,829.9764 SOON |
0.3079 USDT |
0.2882 USDT |
0.2900 USDT |
0.2900 USDT |
| 2026-01-26 |
0.2830 USDT |
917,599.1078 SOON |
0.2798 USDT |
0.2794 USDT |
0.2843 USDT |
0.2830 USDT |
| 2026-01-25 |
0.2936 USDT |
6,290,015.6241 SOON |
0.3100 USDT |
0.2764 USDT |
0.2823 USDT |
0.2803 USDT |
| 2026-01-24 |
0.3180 USDT |
1,065,083.4504 SOON |
0.3171 USDT |
0.3055 USDT |
0.3177 USDT |
0.3078 USDT |
| 2026-01-23 |
0.3126 USDT |
2,213,984.0130 SOON |
0.3091 USDT |
0.3052 USDT |
0.3101 USDT |
0.3176 USDT |
| 2026-01-22 |
0.3106 USDT |
5,840,908.7833 SOON |
0.3181 USDT |
0.3017 USDT |
0.3106 USDT |
0.3092 USDT |
| 2026-01-20 |
0.3249 USDT |
9,277,388.1726 SOON |
0.3224 USDT |
0.3124 USDT |
0.3157 USDT |
0.3137 USDT |
| 2026-01-19 |
0.3114 USDT |
6,342,096.4737 SOON |
0.3219 USDT |
0.2933 USDT |
0.3090 USDT |
0.3260 USDT |
| 2026-01-18 |
0.3371 USDT |
1,568,935.1923 SOON |
0.3369 USDT |
0.3325 USDT |
0.3353 USDT |
0.3348 USDT |
| 2026-01-17 |
0.3487 USDT |
454,772.2906 SOON |
0.3506 USDT |
0.3456 USDT |
0.3476 USDT |
0.3476 USDT |
| 2026-01-16 |
0.3539 USDT |
5,478,420.0273 SOON |
0.3674 USDT |
0.3415 USDT |
0.3491 USDT |
0.3507 USDT |
| 2026-01-14 |
0.3792 USDT |
9,363,173.5325 SOON |
0.3877 USDT |
0.3654 USDT |
0.3753 USDT |
0.3738 USDT |
| 2026-01-13 |
0.3754 USDT |
6,240,712.1868 SOON |
0.3705 USDT |
0.3665 USDT |
0.3736 USDT |
0.3815 USDT |
| 2026-01-12 |
0.3691 USDT |
3,597,283.3164 SOON |
0.3676 USDT |
0.3593 USDT |
0.3643 USDT |
0.3632 USDT |
| 2026-01-11 |
0.3777 USDT |
818,909.6029 SOON |
0.3758 USDT |
0.3711 USDT |
0.3763 USDT |
0.3767 USDT |
| 2026-01-10 |
0.3609 USDT |
767,126.3961 SOON |
0.3614 USDT |
0.3570 USDT |
0.3610 USDT |
0.3626 USDT |
| 2026-01-09 |
0.3696 USDT |
1,243,995.1794 SOON |
0.3695 USDT |
0.3651 USDT |
0.3698 USDT |
0.3694 USDT |
| 2026-01-08 |
0.3802 USDT |
1,243,511.8637 SOON |
0.3814 USDT |
0.3735 USDT |
0.3796 USDT |
0.3784 USDT |
| 2026-01-07 |
0.3899 USDT |
1,147,705.9266 SOON |
0.3969 USDT |
0.3818 USDT |
0.3873 USDT |
0.3869 USDT |
| 2026-01-06 |
0.4116 USDT |
866,350.0438 SOON |
0.4137 USDT |
0.4030 USDT |
0.4135 USDT |
0.4151 USDT |
| 2026-01-05 |
0.4036 USDT |
2,451,388.2091 SOON |
0.3979 USDT |
0.3944 USDT |
0.4024 USDT |
0.4003 USDT |
| 2026-01-04 |
0.3910 USDT |
1,212,324.9359 SOON |
0.3847 USDT |
0.3842 USDT |
0.3888 USDT |
0.4040 USDT |
| 2026-01-03 |
0.3867 USDT |
952,029.9497 SOON |
0.3810 USDT |
0.3727 USDT |
0.3878 USDT |
0.3875 USDT |
| 2026-01-02 |
0.3633 USDT |
1,548,938.1213 SOON |
0.3678 USDT |
0.3570 USDT |
0.3617 USDT |
0.3575 USDT |
| 2026-01-01 |
0.3355 USDT |
1,069,425.4481 SOON |
0.3367 USDT |
0.3331 USDT |
0.3368 USDT |
0.3368 USDT |
| 2025-12-31 |
0.3480 USDT |
6,079,660.9389 SOON |
0.3428 USDT |
0.3317 USDT |
0.3374 USDT |
0.3367 USDT |
| 2025-12-29 |
0.3378 USDT |
9,678,454.1753 SOON |
0.3398 USDT |
0.3257 USDT |
0.3311 USDT |
0.3416 USDT |
| 2025-12-28 |
0.3510 USDT |
937,725.7053 SOON |
0.3531 USDT |
0.3466 USDT |
0.3497 USDT |
0.3475 USDT |
| 2025-12-27 |
0.3460 USDT |
1,409,150.9158 SOON |
0.3512 USDT |
0.3375 USDT |
0.3431 USDT |
0.3425 USDT |
| 2025-12-26 |
0.3615 USDT |
3,979,312.2619 SOON |
0.3583 USDT |
0.3522 USDT |
0.3599 USDT |
0.3604 USDT |
| 2025-12-25 |
0.3688 USDT |
648,023.7932 SOON |
0.3720 USDT |
0.3640 USDT |
0.3689 USDT |
0.3705 USDT |
| 2025-12-24 |
0.3876 USDT |
3,880,629.7471 SOON |
0.3908 USDT |
0.3708 USDT |
0.3748 USDT |
0.3720 USDT |
| 2025-12-22 |
0.3940 USDT |
6,801,885.2590 SOON |
0.4072 USDT |
0.3812 USDT |
0.3902 USDT |
0.3952 USDT |
| 2025-12-21 |
0.3637 USDT |
3,365,109.4384 SOON |
0.3676 USDT |
0.3532 USDT |
0.3588 USDT |
0.3983 USDT |
| 2025-12-20 |
0.3972 USDT |
1,796,208.9435 SOON |
0.4042 USDT |
0.3818 USDT |
0.3891 USDT |
0.3874 USDT |
| 2025-12-19 |
0.3158 USDT |
4,129,873.7651 SOON |
0.3096 USDT |
0.2980 USDT |
0.3057 USDT |
0.3426 USDT |
| 2025-12-18 |
0.3366 USDT |
769,527.4041 SOON |
0.3484 USDT |
0.3279 USDT |
0.3374 USDT |
0.3352 USDT |
| 2025-12-17 |
0.3395 USDT |
18,615.7093 SOON |
0.3388 USDT |
0.3376 USDT |
0.3406 USDT |
0.3376 USDT |
| 2025-12-16 |
0.3478 USDT |
4,779,034.9109 SOON |
0.3831 USDT |
0.3298 USDT |
0.3415 USDT |
0.3384 USDT |
| 2025-12-15 |
0.3911 USDT |
5,008,803.7232 SOON |
0.3910 USDT |
0.3646 USDT |
0.3897 USDT |
0.3873 USDT |