Identifier on Huobi: soonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.4548 USDT |
10,133,816.5157 SOON |
0.4648 USDT |
0.4188 USDT |
0.4287 USDT |
0.4262 USDT |
| 2025-12-03 |
0.4542 USDT |
10,253,029.8958 SOON |
0.4537 USDT |
0.4482 USDT |
0.4516 USDT |
0.4510 USDT |
| 2025-12-02 |
0.4444 USDT |
6,316,065.3311 SOON |
0.4559 USDT |
0.4292 USDT |
0.4412 USDT |
0.4415 USDT |
| 2025-12-01 |
0.4614 USDT |
2,200,406.0719 SOON |
0.4790 USDT |
0.4509 USDT |
0.4571 USDT |
0.4546 USDT |
| 2025-11-30 |
0.5086 USDT |
1,929,125.1283 SOON |
0.5121 USDT |
0.5027 USDT |
0.5075 USDT |
0.5064 USDT |
| 2025-11-29 |
0.5318 USDT |
6,363,849.1102 SOON |
0.5403 USDT |
0.5081 USDT |
0.5156 USDT |
0.5153 USDT |
| 2025-11-28 |
0.5642 USDT |
10,433,086.5562 SOON |
0.6173 USDT |
0.5356 USDT |
0.5447 USDT |
0.5409 USDT |
| 2025-11-27 |
0.5497 USDT |
10,844,840.7102 SOON |
0.5525 USDT |
0.5363 USDT |
0.5443 USDT |
0.5662 USDT |
| 2025-11-26 |
0.5510 USDT |
8,750,347.1985 SOON |
0.6115 USDT |
0.5024 USDT |
0.5117 USDT |
0.5625 USDT |
| 2025-11-25 |
0.6024 USDT |
4,872,887.8260 SOON |
0.6200 USDT |
0.5811 USDT |
0.5986 USDT |
0.5969 USDT |
| 2025-11-24 |
0.5971 USDT |
1,598,353.1474 SOON |
0.5921 USDT |
0.5816 USDT |
0.5929 USDT |
0.5857 USDT |
| 2025-11-23 |
0.6520 USDT |
961,104.7762 SOON |
0.6598 USDT |
0.6280 USDT |
0.6355 USDT |
0.6305 USDT |
| 2025-11-22 |
0.8100 USDT |
306,635.7756 SOON |
0.8100 USDT |
0.7843 USDT |
0.8189 USDT |
0.8055 USDT |
| 2025-11-21 |
0.8882 USDT |
29,543.0099 SOON |
0.8704 USDT |
0.8675 USDT |
0.8981 USDT |
0.8818 USDT |
| 2025-11-20 |
0.9651 USDT |
3,554,318.7940 SOON |
1.2528 USDT |
0.8481 USDT |
0.9107 USDT |
0.8725 USDT |
| 2025-11-19 |
1.2959 USDT |
2,054,310.8503 SOON |
1.4544 USDT |
1.2000 USDT |
1.2277 USDT |
1.2301 USDT |
| 2025-11-18 |
1.2880 USDT |
1,938,472.6360 SOON |
1.3792 USDT |
1.2201 USDT |
1.2550 USDT |
1.2917 USDT |
| 2025-11-17 |
1.8512 USDT |
559,419.4003 SOON |
1.9505 USDT |
1.6101 USDT |
1.6939 USDT |
1.6893 USDT |
| 2025-11-16 |
2.0735 USDT |
765,994.9060 SOON |
2.4987 USDT |
1.8590 USDT |
1.9778 USDT |
1.9930 USDT |
| 2025-11-15 |
2.7288 USDT |
470,456.1949 SOON |
2.7498 USDT |
2.5547 USDT |
2.6646 USDT |
2.6397 USDT |
| 2025-11-14 |
2.0430 USDT |
832,362.0062 SOON |
2.0897 USDT |
1.9461 USDT |
1.9953 USDT |
1.9899 USDT |
| 2025-11-13 |
2.0831 USDT |
17,927.0814 SOON |
2.0905 USDT |
2.0647 USDT |
2.1056 USDT |
2.0720 USDT |
| 2025-11-12 |
2.1039 USDT |
704,117.9124 SOON |
2.0156 USDT |
1.9985 USDT |
2.0488 USDT |
2.0918 USDT |
| 2025-11-11 |
2.1353 USDT |
719,806.8139 SOON |
1.9769 USDT |
1.9330 USDT |
1.9868 USDT |
2.1174 USDT |
| 2025-11-10 |
2.0979 USDT |
396,393.6150 SOON |
2.0493 USDT |
2.0125 USDT |
2.0584 USDT |
2.1107 USDT |
| 2025-11-09 |
2.1829 USDT |
99,622.6862 SOON |
2.3843 USDT |
2.0621 USDT |
2.1330 USDT |
2.1193 USDT |
| 2025-11-08 |
2.0920 USDT |
19,607.6977 SOON |
2.0861 USDT |
2.0263 USDT |
2.1565 USDT |
2.0564 USDT |
| 2025-11-07 |
1.8736 USDT |
1,575,928.6054 SOON |
1.6260 USDT |
1.3149 USDT |
1.4128 USDT |
2.0838 USDT |
| 2025-11-06 |
1.4700 USDT |
1,026,924.1445 SOON |
1.5763 USDT |
1.3480 USDT |
1.4664 USDT |
1.4935 USDT |
| 2025-11-05 |
0.9396 USDT |
2,035,487.6936 SOON |
0.7188 USDT |
0.7070 USDT |
0.7172 USDT |
1.5764 USDT |
| 2025-11-03 |
0.6919 USDT |
2,193,722.6900 SOON |
0.7066 USDT |
0.6625 USDT |
0.6860 USDT |
0.6959 USDT |
| 2025-11-02 |
0.7253 USDT |
694,891.2935 SOON |
0.7272 USDT |
0.7184 USDT |
0.7257 USDT |
0.7284 USDT |
| 2025-11-01 |
0.7124 USDT |
297,839.3303 SOON |
0.7154 USDT |
0.6828 USDT |
0.6891 USDT |
0.7275 USDT |
| 2025-10-31 |
0.7529 USDT |
612,506.4780 SOON |
0.7274 USDT |
0.7240 USDT |
0.7463 USDT |
0.7463 USDT |
| 2025-10-30 |
0.7549 USDT |
1,653,119.4823 SOON |
0.7397 USDT |
0.7336 USDT |
0.7442 USDT |
0.7498 USDT |
| 2025-10-29 |
0.7426 USDT |
535,716.3480 SOON |
0.7164 USDT |
0.7121 USDT |
0.7209 USDT |
0.7657 USDT |
| 2025-10-28 |
0.7477 USDT |
485,488.2241 SOON |
0.7611 USDT |
0.7335 USDT |
0.7503 USDT |
0.7483 USDT |
| 2025-10-27 |
0.7045 USDT |
333,713.9715 SOON |
0.6995 USDT |
0.6964 USDT |
0.7055 USDT |
0.7044 USDT |
| 2025-10-26 |
0.6983 USDT |
1,220,793.4841 SOON |
0.7151 USDT |
0.6855 USDT |
0.6980 USDT |
0.6997 USDT |
| 2025-10-25 |
0.7084 USDT |
583,812.0816 SOON |
0.7122 USDT |
0.6891 USDT |
0.7062 USDT |
0.7075 USDT |
| 2025-10-24 |
0.7543 USDT |
1,124,730.5768 SOON |
0.7511 USDT |
0.7342 USDT |
0.7401 USDT |
0.7350 USDT |
| 2025-10-23 |
0.7443 USDT |
705,523.2605 SOON |
0.7647 USDT |
0.7339 USDT |
0.7428 USDT |
0.7544 USDT |
| 2025-10-22 |
0.7280 USDT |
995,942.5245 SOON |
0.6820 USDT |
0.6767 USDT |
0.7326 USDT |
0.7376 USDT |
| 2025-10-21 |
0.9478 USDT |
201,003.8124 SOON |
0.9756 USDT |
0.9234 USDT |
0.9450 USDT |
0.9234 USDT |
| 2025-10-20 |
0.9491 USDT |
1,864,462.6431 SOON |
0.9306 USDT |
0.9200 USDT |
0.9396 USDT |
0.9760 USDT |
| 2025-10-19 |
0.8800 USDT |
1,593,245.7951 SOON |
0.8438 USDT |
0.8316 USDT |
0.8392 USDT |
0.9504 USDT |
| 2025-10-18 |
0.8050 USDT |
1,301,384.0234 SOON |
0.7956 USDT |
0.7853 USDT |
0.7987 USDT |
0.8347 USDT |
| 2025-10-17 |
0.8061 USDT |
2,563,527.0555 SOON |
0.8144 USDT |
0.7571 USDT |
0.7766 USDT |
0.7757 USDT |
| 2025-10-16 |
0.8303 USDT |
2,916,608.1629 SOON |
0.8256 USDT |
0.8026 USDT |
0.8205 USDT |
0.8220 USDT |
| 2025-10-15 |
0.8456 USDT |
1,708,674.7823 SOON |
0.8498 USDT |
0.8215 USDT |
0.8315 USDT |
0.8295 USDT |