Identifier on Huobi: soonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
0.7443 USDT |
705,523.2605 SOON |
0.7647 USDT |
0.7339 USDT |
0.7428 USDT |
0.7544 USDT |
| 2025-10-22 |
0.7280 USDT |
995,942.5245 SOON |
0.6820 USDT |
0.6767 USDT |
0.7326 USDT |
0.7376 USDT |
| 2025-10-21 |
0.9478 USDT |
201,003.8124 SOON |
0.9756 USDT |
0.9234 USDT |
0.9450 USDT |
0.9234 USDT |
| 2025-10-20 |
0.9491 USDT |
1,864,462.6431 SOON |
0.9306 USDT |
0.9200 USDT |
0.9396 USDT |
0.9760 USDT |
| 2025-10-19 |
0.8800 USDT |
1,593,245.7951 SOON |
0.8438 USDT |
0.8316 USDT |
0.8392 USDT |
0.9504 USDT |
| 2025-10-18 |
0.8050 USDT |
1,301,384.0234 SOON |
0.7956 USDT |
0.7853 USDT |
0.7987 USDT |
0.8347 USDT |
| 2025-10-17 |
0.8061 USDT |
2,563,527.0555 SOON |
0.8144 USDT |
0.7571 USDT |
0.7766 USDT |
0.7757 USDT |
| 2025-10-16 |
0.8303 USDT |
2,916,608.1629 SOON |
0.8256 USDT |
0.8026 USDT |
0.8205 USDT |
0.8220 USDT |
| 2025-10-15 |
0.8456 USDT |
1,708,674.7823 SOON |
0.8498 USDT |
0.8215 USDT |
0.8315 USDT |
0.8295 USDT |
| 2025-10-14 |
0.9314 USDT |
2,555,997.3967 SOON |
1.0331 USDT |
0.8762 USDT |
0.8903 USDT |
0.8884 USDT |
| 2025-10-13 |
0.8736 USDT |
1,228,629.8229 SOON |
0.9065 USDT |
0.8277 USDT |
0.8661 USDT |
0.8565 USDT |
| 2025-10-12 |
0.8473 USDT |
720,175.1419 SOON |
0.8627 USDT |
0.8030 USDT |
0.8367 USDT |
0.8534 USDT |
| 2025-10-11 |
0.8331 USDT |
2,114,649.0161 SOON |
0.8867 USDT |
0.7517 USDT |
0.8257 USDT |
0.8208 USDT |
| 2025-10-10 |
0.8471 USDT |
7,775,894.2068 SOON |
0.8547 USDT |
0.7815 USDT |
0.8295 USDT |
0.8894 USDT |
| 2025-10-08 |
0.8640 USDT |
2,404,208.7368 SOON |
0.8602 USDT |
0.7934 USDT |
0.8469 USDT |
0.8527 USDT |
| 2025-10-07 |
0.7976 USDT |
3,121,010.4005 SOON |
0.7566 USDT |
0.7325 USDT |
0.7872 USDT |
0.8189 USDT |
| 2025-10-06 |
0.5476 USDT |
4,551,607.2259 SOON |
0.4821 USDT |
0.4700 USDT |
0.4834 USDT |
0.7559 USDT |
| 2025-10-05 |
0.4867 USDT |
4,229,613.8365 SOON |
0.4809 USDT |
0.4747 USDT |
0.4815 USDT |
0.4785 USDT |
| 2025-10-04 |
0.4803 USDT |
867,468.1047 SOON |
0.5003 USDT |
0.4566 USDT |
0.4632 USDT |
0.4591 USDT |
| 2025-10-03 |
0.4978 USDT |
680,504.3740 SOON |
0.4866 USDT |
0.4678 USDT |
0.4913 USDT |
0.5301 USDT |
| 2025-10-02 |
0.4164 USDT |
1,756,222.3625 SOON |
0.4008 USDT |
0.3937 USDT |
0.4008 USDT |
0.4809 USDT |
| 2025-10-01 |
0.3805 USDT |
1,002,433.0117 SOON |
0.3774 USDT |
0.3746 USDT |
0.3807 USDT |
0.3817 USDT |
| 2025-09-30 |
0.3469 USDT |
689,595.8549 SOON |
0.3493 USDT |
0.3415 USDT |
0.3466 USDT |
0.3463 USDT |
| 2025-09-29 |
0.3324 USDT |
8,005,355.3764 SOON |
0.3337 USDT |
0.3182 USDT |
0.3230 USDT |
0.3494 USDT |
| 2025-09-28 |
0.3204 USDT |
2,081,791.1826 SOON |
0.3250 USDT |
0.3116 USDT |
0.3155 USDT |
0.3307 USDT |
| 2025-09-27 |
0.3316 USDT |
1,713,028.9452 SOON |
0.3487 USDT |
0.3209 USDT |
0.3237 USDT |
0.3249 USDT |
| 2025-09-26 |
0.3296 USDT |
4,469,496.1089 SOON |
0.3235 USDT |
0.3222 USDT |
0.3265 USDT |
0.3455 USDT |
| 2025-09-25 |
0.3408 USDT |
4,988,973.3380 SOON |
0.3533 USDT |
0.3230 USDT |
0.3319 USDT |
0.3307 USDT |
| 2025-09-24 |
0.3556 USDT |
2,507,854.0271 SOON |
0.3504 USDT |
0.3445 USDT |
0.3516 USDT |
0.3489 USDT |
| 2025-09-23 |
0.3485 USDT |
1,958,818.6759 SOON |
0.3380 USDT |
0.3352 USDT |
0.3390 USDT |
0.3470 USDT |
| 2025-09-22 |
0.3484 USDT |
3,353,525.7961 SOON |
0.3551 USDT |
0.3147 USDT |
0.3384 USDT |
0.3379 USDT |
| 2025-09-21 |
0.3460 USDT |
2,119,576.1396 SOON |
0.3481 USDT |
0.3389 USDT |
0.3419 USDT |
0.3500 USDT |
| 2025-09-20 |
0.3526 USDT |
1,326,603.3563 SOON |
0.3533 USDT |
0.3427 USDT |
0.3472 USDT |
0.3471 USDT |
| 2025-09-19 |
0.3487 USDT |
3,341,569.1395 SOON |
0.3369 USDT |
0.3326 USDT |
0.3383 USDT |
0.3485 USDT |
| 2025-09-18 |
0.3196 USDT |
3,006,168.6321 SOON |
0.3159 USDT |
0.3136 USDT |
0.3162 USDT |
0.3273 USDT |
| 2025-09-17 |
0.3119 USDT |
3,190,650.3320 SOON |
0.3117 USDT |
0.3059 USDT |
0.3072 USDT |
0.3066 USDT |
| 2025-09-16 |
0.3102 USDT |
2,344,072.3176 SOON |
0.3101 USDT |
0.3067 USDT |
0.3084 USDT |
0.3105 USDT |
| 2025-09-15 |
0.3148 USDT |
4,388,179.9553 SOON |
0.3225 USDT |
0.3081 USDT |
0.3138 USDT |
0.3096 USDT |
| 2025-09-14 |
0.3249 USDT |
2,704,189.7426 SOON |
0.3262 USDT |
0.3205 USDT |
0.3230 USDT |
0.3237 USDT |
| 2025-09-13 |
0.3351 USDT |
2,984,103.0623 SOON |
0.3396 USDT |
0.3198 USDT |
0.3282 USDT |
0.3237 USDT |
| 2025-09-12 |
0.3471 USDT |
3,785,180.7359 SOON |
0.3396 USDT |
0.3382 USDT |
0.3437 USDT |
0.3445 USDT |
| 2025-09-11 |
0.3666 USDT |
5,967,994.9141 SOON |
0.3608 USDT |
0.3518 USDT |
0.3589 USDT |
0.3565 USDT |
| 2025-09-10 |
0.3522 USDT |
2,468,748.1991 SOON |
0.3674 USDT |
0.3327 USDT |
0.3398 USDT |
0.3384 USDT |
| 2025-09-09 |
0.3150 USDT |
4,815,147.4392 SOON |
0.3085 USDT |
0.2996 USDT |
0.3095 USDT |
0.3231 USDT |
| 2025-09-08 |
0.3321 USDT |
2,423,310.9229 SOON |
0.3248 USDT |
0.3163 USDT |
0.3236 USDT |
0.3167 USDT |
| 2025-09-07 |
0.2867 USDT |
1,586,882.7953 SOON |
0.2829 USDT |
0.2827 USDT |
0.2845 USDT |
0.2913 USDT |
| 2025-09-06 |
0.2845 USDT |
2,263,024.6286 SOON |
0.2844 USDT |
0.2783 USDT |
0.2819 USDT |
0.2818 USDT |
| 2025-09-05 |
0.2841 USDT |
7,050,352.1620 SOON |
0.2829 USDT |
0.2699 USDT |
0.2800 USDT |
0.2802 USDT |
| 2025-09-04 |
0.2792 USDT |
7,652,450.3707 SOON |
0.2752 USDT |
0.2669 USDT |
0.2769 USDT |
0.2851 USDT |
| 2025-09-03 |
0.2731 USDT |
10,494,358.4759 SOON |
0.2660 USDT |
0.2640 USDT |
0.2657 USDT |
0.2745 USDT |