Identifier on Huobi: soonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.2610 USDT |
5,406,552.2169 SOON |
0.2570 USDT |
0.2569 USDT |
0.2604 USDT |
0.2587 USDT |
| 2025-08-23 |
0.2603 USDT |
8,035,811.9119 SOON |
0.2704 USDT |
0.2548 USDT |
0.2566 USDT |
0.2622 USDT |
| 2025-08-22 |
0.2680 USDT |
5,358,650.1439 SOON |
0.2779 USDT |
0.2603 USDT |
0.2630 USDT |
0.2603 USDT |
| 2025-08-21 |
0.2654 USDT |
2,502,426.0371 SOON |
0.2730 USDT |
0.2593 USDT |
0.2626 USDT |
0.2596 USDT |
| 2025-08-20 |
0.2702 USDT |
4,110,925.4896 SOON |
0.2703 USDT |
0.2626 USDT |
0.2643 USDT |
0.2637 USDT |
| 2025-08-19 |
0.2696 USDT |
5,437,598.7671 SOON |
0.2814 USDT |
0.2582 USDT |
0.2634 USDT |
0.2651 USDT |
| 2025-08-18 |
0.2763 USDT |
11,932,957.0881 SOON |
0.2826 USDT |
0.2687 USDT |
0.2740 USDT |
0.2738 USDT |
| 2025-08-17 |
0.2887 USDT |
4,632,001.9442 SOON |
0.2937 USDT |
0.2752 USDT |
0.2850 USDT |
0.2759 USDT |
| 2025-08-16 |
0.3042 USDT |
5,419,746.1053 SOON |
0.3163 USDT |
0.2847 USDT |
0.2903 USDT |
0.2915 USDT |
| 2025-08-15 |
0.3271 USDT |
9,452,035.0181 SOON |
0.3443 USDT |
0.3040 USDT |
0.3179 USDT |
0.3209 USDT |
| 2025-08-14 |
0.3830 USDT |
5,509,865.5195 SOON |
0.3928 USDT |
0.3600 USDT |
0.3667 USDT |
0.3631 USDT |
| 2025-08-13 |
0.4294 USDT |
3,435,509.6615 SOON |
0.4396 USDT |
0.4106 USDT |
0.4248 USDT |
0.4240 USDT |
| 2025-08-12 |
0.4562 USDT |
3,488,709.2987 SOON |
0.4696 USDT |
0.4033 USDT |
0.4216 USDT |
0.4216 USDT |
| 2025-08-11 |
0.4111 USDT |
5,632,789.2212 SOON |
0.3574 USDT |
0.3377 USDT |
0.3574 USDT |
0.4042 USDT |
| 2025-08-10 |
0.4837 USDT |
3,139,111.7425 SOON |
0.4298 USDT |
0.3622 USDT |
0.3782 USDT |
0.3631 USDT |
| 2025-08-09 |
0.3136 USDT |
3,393,384.1698 SOON |
0.2123 USDT |
0.2100 USDT |
0.2162 USDT |
0.4493 USDT |
| 2025-08-08 |
0.1926 USDT |
5,052,539.8596 SOON |
0.1843 USDT |
0.1812 USDT |
0.1850 USDT |
0.2045 USDT |
| 2025-08-07 |
0.1820 USDT |
6,770,179.1999 SOON |
0.1740 USDT |
0.1727 USDT |
0.1780 USDT |
0.1882 USDT |
| 2025-08-06 |
0.1717 USDT |
5,734,677.7237 SOON |
0.1606 USDT |
0.1565 USDT |
0.1611 USDT |
0.1726 USDT |
| 2025-08-05 |
0.1506 USDT |
7,219,975.2537 SOON |
0.1474 USDT |
0.1450 USDT |
0.1461 USDT |
0.1607 USDT |
| 2025-08-04 |
0.1471 USDT |
6,637,139.9798 SOON |
0.1490 USDT |
0.1432 USDT |
0.1458 USDT |
0.1474 USDT |
| 2025-08-03 |
0.1481 USDT |
3,880,795.2162 SOON |
0.1515 USDT |
0.1446 USDT |
0.1472 USDT |
0.1490 USDT |
| 2025-08-02 |
0.1533 USDT |
7,184,426.4964 SOON |
0.1513 USDT |
0.1482 USDT |
0.1516 USDT |
0.1554 USDT |
| 2025-08-01 |
0.1422 USDT |
11,170,381.7109 SOON |
0.1430 USDT |
0.1392 USDT |
0.1423 USDT |
0.1439 USDT |
| 2025-07-31 |
0.1486 USDT |
7,496,632.2646 SOON |
0.1466 USDT |
0.1457 USDT |
0.1467 USDT |
0.1474 USDT |
| 2025-07-30 |
0.1453 USDT |
7,962,220.4036 SOON |
0.1474 USDT |
0.1414 USDT |
0.1433 USDT |
0.1481 USDT |
| 2025-07-29 |
0.1433 USDT |
6,980,059.7651 SOON |
0.1423 USDT |
0.1411 USDT |
0.1425 USDT |
0.1431 USDT |
| 2025-07-28 |
0.1469 USDT |
8,070,242.5917 SOON |
0.1469 USDT |
0.1436 USDT |
0.1446 USDT |
0.1437 USDT |
| 2025-07-27 |
0.1458 USDT |
1,911,740.5097 SOON |
0.1456 USDT |
0.1449 USDT |
0.1457 USDT |
0.1454 USDT |
| 2025-07-26 |
0.1457 USDT |
2,838,749.0627 SOON |
0.1460 USDT |
0.1445 USDT |
0.1456 USDT |
0.1462 USDT |
| 2025-07-25 |
0.1429 USDT |
20,237,873.3929 SOON |
0.1416 USDT |
0.1400 USDT |
0.1418 USDT |
0.1432 USDT |
| 2025-07-24 |
0.1436 USDT |
8,756,192.8870 SOON |
0.1423 USDT |
0.1359 USDT |
0.1418 USDT |
0.1418 USDT |
| 2025-07-23 |
0.1442 USDT |
8,121,565.6738 SOON |
0.1456 USDT |
0.1412 USDT |
0.1434 USDT |
0.1438 USDT |
| 2025-07-22 |
0.1446 USDT |
13,878,918.6278 SOON |
0.1447 USDT |
0.1414 USDT |
0.1439 USDT |
0.1448 USDT |
| 2025-07-21 |
0.1470 USDT |
8,391,631.5577 SOON |
0.1461 USDT |
0.1439 USDT |
0.1458 USDT |
0.1454 USDT |
| 2025-07-20 |
0.1459 USDT |
6,646,789.3129 SOON |
0.1447 USDT |
0.1434 USDT |
0.1446 USDT |
0.1472 USDT |
| 2025-07-19 |
0.1440 USDT |
4,618,790.1889 SOON |
0.1425 USDT |
0.1397 USDT |
0.1421 USDT |
0.1444 USDT |
| 2025-07-18 |
0.1492 USDT |
6,932,943.9703 SOON |
0.1502 USDT |
0.1455 USDT |
0.1479 USDT |
0.1474 USDT |
| 2025-07-17 |
0.1486 USDT |
4,561,674.1031 SOON |
0.1467 USDT |
0.1431 USDT |
0.1472 USDT |
0.1510 USDT |
| 2025-07-16 |
0.1455 USDT |
5,301,890.9461 SOON |
0.1454 USDT |
0.1425 USDT |
0.1441 USDT |
0.1462 USDT |
| 2025-07-15 |
0.1410 USDT |
24,301,178.5309 SOON |
0.1402 USDT |
0.1371 USDT |
0.1395 USDT |
0.1459 USDT |
| 2025-07-14 |
0.1481 USDT |
24,622,483.7925 SOON |
0.1490 USDT |
0.1421 USDT |
0.1444 USDT |
0.1448 USDT |
| 2025-07-13 |
0.1499 USDT |
9,248,501.5720 SOON |
0.1488 USDT |
0.1471 USDT |
0.1491 USDT |
0.1498 USDT |
| 2025-07-12 |
0.1538 USDT |
814,082.4291 SOON |
0.1552 USDT |
0.1520 USDT |
0.1552 USDT |
0.1550 USDT |
| 2025-07-11 |
0.1588 USDT |
13,980,527.8771 SOON |
0.1561 USDT |
0.1546 USDT |
0.1592 USDT |
0.1586 USDT |
| 2025-07-10 |
0.1544 USDT |
5,301,251.0194 SOON |
0.1516 USDT |
0.1495 USDT |
0.1526 USDT |
0.1568 USDT |
| 2025-07-09 |
0.1574 USDT |
4,332,068.0073 SOON |
0.1571 USDT |
0.1511 USDT |
0.1555 USDT |
0.1605 USDT |
| 2025-07-08 |
0.1542 USDT |
6,377,121.0085 SOON |
0.1522 USDT |
0.1477 USDT |
0.1518 USDT |
0.1588 USDT |
| 2025-07-07 |
0.1508 USDT |
10,103,914.0019 SOON |
0.1382 USDT |
0.1343 USDT |
0.1384 USDT |
0.1623 USDT |
| 2025-07-06 |
0.1396 USDT |
592,277.2356 SOON |
0.1335 USDT |
0.1325 USDT |
0.1410 USDT |
0.1413 USDT |