Identifier on Huobi: soonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-06 |
0.2765 USDT |
146,207,389.5622 SOON |
0.2813 USDT |
0.2634 USDT |
0.2689 USDT |
0.2730 USDT |
| 2025-06-05 |
0.3032 USDT |
38,494,493.5580 SOON |
0.2977 USDT |
0.2964 USDT |
0.3024 USDT |
0.2996 USDT |
| 2025-06-04 |
0.3040 USDT |
74,250,620.9415 SOON |
0.2954 USDT |
0.2857 USDT |
0.2954 USDT |
0.3025 USDT |
| 2025-06-03 |
0.2917 USDT |
83,518,492.0631 SOON |
0.2977 USDT |
0.2847 USDT |
0.2895 USDT |
0.2867 USDT |
| 2025-06-02 |
0.2984 USDT |
10,848,217.7410 SOON |
0.2969 USDT |
0.2819 USDT |
0.2887 USDT |
0.2991 USDT |
| 2025-06-01 |
0.2726 USDT |
8,267,147.2889 SOON |
0.2488 USDT |
0.2411 USDT |
0.2504 USDT |
0.2878 USDT |
| 2025-05-31 |
0.2780 USDT |
3,748,393.9596 SOON |
0.2937 USDT |
0.2660 USDT |
0.2745 USDT |
0.2735 USDT |
| 2025-05-30 |
0.3853 USDT |
4,033,200.1334 SOON |
0.3884 USDT |
0.3685 USDT |
0.3866 USDT |
0.3778 USDT |
| 2025-05-29 |
0.3813 USDT |
4,900,628.6254 SOON |
0.3727 USDT |
0.3696 USDT |
0.3748 USDT |
0.3891 USDT |
| 2025-05-28 |
0.3803 USDT |
4,028,228.6604 SOON |
0.3775 USDT |
0.3634 USDT |
0.3785 USDT |
0.3804 USDT |
| 2025-05-27 |
0.3967 USDT |
7,577,939.5854 SOON |
0.3879 USDT |
0.3765 USDT |
0.3907 USDT |
0.4042 USDT |
| 2025-05-26 |
0.3842 USDT |
5,527,605.0530 SOON |
0.3926 USDT |
0.3669 USDT |
0.3814 USDT |
0.3760 USDT |
| 2025-05-25 |
0.3946 USDT |
2,756,666.9480 SOON |
0.4004 USDT |
0.3634 USDT |
0.3779 USDT |
0.3792 USDT |
| 2025-05-24 |
0.4493 USDT |
3,241,797.5103 SOON |
0.4517 USDT |
0.4185 USDT |
0.4260 USDT |
0.4238 USDT |
| 2025-05-23 |
0.4862 USDT |
2,107,760.0738 SOON |
0.0800 USDT |
0.0800 USDT |
0.4545 USDT |
0.4517 USDT |