Identifier on Huobi: soonusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.2245 USDT |
1,470,387.0232 SOON |
0.2239 USDT |
0.2208 USDT |
0.2246 USDT |
0.2238 USDT |
| 2025-07-04 |
0.2400 USDT |
3,301,049.0884 SOON |
0.2488 USDT |
0.2315 USDT |
0.2355 USDT |
0.2342 USDT |
| 2025-07-03 |
0.2523 USDT |
6,879,106.6754 SOON |
0.2482 USDT |
0.2447 USDT |
0.2499 USDT |
0.2510 USDT |
| 2025-07-02 |
0.2248 USDT |
5,979,683.7972 SOON |
0.2308 USDT |
0.2111 USDT |
0.2179 USDT |
0.2319 USDT |
| 2025-07-01 |
0.2326 USDT |
3,421,039.4599 SOON |
0.2311 USDT |
0.2271 USDT |
0.2305 USDT |
0.2300 USDT |
| 2025-06-30 |
0.2299 USDT |
5,417,910.0093 SOON |
0.2320 USDT |
0.2250 USDT |
0.2297 USDT |
0.2302 USDT |
| 2025-06-29 |
0.2281 USDT |
3,765,734.0966 SOON |
0.2381 USDT |
0.2123 USDT |
0.2178 USDT |
0.2146 USDT |
| 2025-06-28 |
0.2338 USDT |
2,703,249.7635 SOON |
0.2493 USDT |
0.2257 USDT |
0.2288 USDT |
0.2334 USDT |
| 2025-06-27 |
0.2310 USDT |
1,855,490.3546 SOON |
0.2313 USDT |
0.2249 USDT |
0.2278 USDT |
0.2262 USDT |
| 2025-06-26 |
0.2401 USDT |
3,309,275.4300 SOON |
0.2425 USDT |
0.2339 USDT |
0.2406 USDT |
0.2407 USDT |
| 2025-06-25 |
0.2493 USDT |
4,255,190.6835 SOON |
0.2696 USDT |
0.2412 USDT |
0.2460 USDT |
0.2490 USDT |
| 2025-06-24 |
0.2110 USDT |
9,320,947.2113 SOON |
0.2118 USDT |
0.2008 USDT |
0.2042 USDT |
0.2286 USDT |
| 2025-06-23 |
0.1992 USDT |
12,263,749.6504 SOON |
0.1969 USDT |
0.1942 USDT |
0.1974 USDT |
0.1970 USDT |
| 2025-06-22 |
0.2011 USDT |
10,324,305.7827 SOON |
0.2065 USDT |
0.1940 USDT |
0.1989 USDT |
0.1977 USDT |
| 2025-06-21 |
0.2006 USDT |
6,503,535.9242 SOON |
0.2006 USDT |
0.1971 USDT |
0.1998 USDT |
0.2003 USDT |
| 2025-06-20 |
0.1965 USDT |
277,903.4715 SOON |
0.1960 USDT |
0.1946 USDT |
0.1963 USDT |
0.1954 USDT |
| 2025-06-19 |
0.1961 USDT |
3,220,084.4998 SOON |
0.1966 USDT |
0.1875 USDT |
0.1904 USDT |
0.1904 USDT |
| 2025-06-18 |
0.1956 USDT |
2,225,613.1482 SOON |
0.1861 USDT |
0.1830 USDT |
0.1874 USDT |
0.1994 USDT |
| 2025-06-17 |
0.2024 USDT |
3,027,188.3152 SOON |
0.1991 USDT |
0.1941 USDT |
0.2042 USDT |
0.2067 USDT |
| 2025-06-16 |
0.2094 USDT |
4,109,242.1211 SOON |
0.2133 USDT |
0.2051 USDT |
0.2079 USDT |
0.2068 USDT |
| 2025-06-15 |
0.2007 USDT |
2,147,688.4564 SOON |
0.1984 USDT |
0.1901 USDT |
0.1935 USDT |
0.2063 USDT |
| 2025-06-14 |
0.2170 USDT |
4,099,572.7997 SOON |
0.2179 USDT |
0.2145 USDT |
0.2175 USDT |
0.2166 USDT |
| 2025-06-13 |
0.2092 USDT |
6,326,238.2655 SOON |
0.2195 USDT |
0.1969 USDT |
0.2066 USDT |
0.2083 USDT |
| 2025-06-12 |
0.2205 USDT |
4,168,673.5487 SOON |
0.2241 USDT |
0.2170 USDT |
0.2212 USDT |
0.2227 USDT |
| 2025-06-11 |
0.2472 USDT |
7,715,143.1657 SOON |
0.2495 USDT |
0.2426 USDT |
0.2465 USDT |
0.2487 USDT |
| 2025-06-10 |
0.2429 USDT |
7,117,893.7365 SOON |
0.2458 USDT |
0.2382 USDT |
0.2430 USDT |
0.2403 USDT |
| 2025-06-09 |
0.2535 USDT |
26,827,581.2678 SOON |
0.2547 USDT |
0.2505 USDT |
0.2545 USDT |
0.2540 USDT |
| 2025-06-08 |
0.2643 USDT |
24,757,676.5578 SOON |
0.2734 USDT |
0.2571 USDT |
0.2608 USDT |
0.2607 USDT |
| 2025-06-07 |
0.2739 USDT |
64,290,464.1710 SOON |
0.2806 USDT |
0.2622 USDT |
0.2667 USDT |
0.2623 USDT |
| 2025-06-06 |
0.2765 USDT |
146,207,389.5622 SOON |
0.2813 USDT |
0.2634 USDT |
0.2689 USDT |
0.2730 USDT |
| 2025-06-05 |
0.3032 USDT |
38,494,493.5580 SOON |
0.2977 USDT |
0.2964 USDT |
0.3024 USDT |
0.2996 USDT |
| 2025-06-04 |
0.3040 USDT |
74,250,620.9415 SOON |
0.2954 USDT |
0.2857 USDT |
0.2954 USDT |
0.3025 USDT |
| 2025-06-03 |
0.2917 USDT |
83,518,492.0631 SOON |
0.2977 USDT |
0.2847 USDT |
0.2895 USDT |
0.2867 USDT |
| 2025-06-02 |
0.2984 USDT |
10,848,217.7410 SOON |
0.2969 USDT |
0.2819 USDT |
0.2887 USDT |
0.2991 USDT |
| 2025-06-01 |
0.2726 USDT |
8,267,147.2889 SOON |
0.2488 USDT |
0.2411 USDT |
0.2504 USDT |
0.2878 USDT |
| 2025-05-31 |
0.2780 USDT |
3,748,393.9596 SOON |
0.2937 USDT |
0.2660 USDT |
0.2745 USDT |
0.2735 USDT |
| 2025-05-30 |
0.3853 USDT |
4,033,200.1334 SOON |
0.3884 USDT |
0.3685 USDT |
0.3866 USDT |
0.3778 USDT |
| 2025-05-29 |
0.3813 USDT |
4,900,628.6254 SOON |
0.3727 USDT |
0.3696 USDT |
0.3748 USDT |
0.3891 USDT |
| 2025-05-28 |
0.3803 USDT |
4,028,228.6604 SOON |
0.3775 USDT |
0.3634 USDT |
0.3785 USDT |
0.3804 USDT |
| 2025-05-27 |
0.3967 USDT |
7,577,939.5854 SOON |
0.3879 USDT |
0.3765 USDT |
0.3907 USDT |
0.4042 USDT |
| 2025-05-26 |
0.3842 USDT |
5,527,605.0530 SOON |
0.3926 USDT |
0.3669 USDT |
0.3814 USDT |
0.3760 USDT |
| 2025-05-25 |
0.3946 USDT |
2,756,666.9480 SOON |
0.4004 USDT |
0.3634 USDT |
0.3779 USDT |
0.3792 USDT |
| 2025-05-24 |
0.4493 USDT |
3,241,797.5103 SOON |
0.4517 USDT |
0.4185 USDT |
0.4260 USDT |
0.4238 USDT |
| 2025-05-23 |
0.4862 USDT |
2,107,760.0738 SOON |
0.0800 USDT |
0.0800 USDT |
0.4545 USDT |
0.4517 USDT |