Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.2577 USDT |
8,245,053.5861 SOLO |
0.2570 USDT |
0.2524 USDT |
0.2557 USDT |
0.2555 USDT |
| 2025-06-03 |
0.2506 USDT |
12,338,828.5288 SOLO |
0.2490 USDT |
0.2476 USDT |
0.2496 USDT |
0.2547 USDT |
| 2025-06-02 |
0.2479 USDT |
6,397,034.3316 SOLO |
0.2532 USDT |
0.2440 USDT |
0.2462 USDT |
0.2510 USDT |
| 2025-06-01 |
0.2522 USDT |
4,072,442.7967 SOLO |
0.2533 USDT |
0.2464 USDT |
0.2506 USDT |
0.2529 USDT |
| 2025-05-31 |
0.2438 USDT |
2,126,806.5124 SOLO |
0.2426 USDT |
0.2413 USDT |
0.2448 USDT |
0.2452 USDT |
| 2025-05-30 |
0.2509 USDT |
3,376,912.7400 SOLO |
0.2509 USDT |
0.2467 USDT |
0.2497 USDT |
0.2497 USDT |
| 2025-05-29 |
0.2625 USDT |
3,520,581.4401 SOLO |
0.2585 USDT |
0.2581 USDT |
0.2630 USDT |
0.2649 USDT |
| 2025-05-28 |
0.2669 USDT |
3,709,056.1705 SOLO |
0.2637 USDT |
0.2624 USDT |
0.2651 USDT |
0.2678 USDT |
| 2025-05-27 |
0.2678 USDT |
5,868,158.1650 SOLO |
0.2677 USDT |
0.2629 USDT |
0.2677 USDT |
0.2679 USDT |
| 2025-05-26 |
0.2611 USDT |
5,297,631.1902 SOLO |
0.2528 USDT |
0.2506 USDT |
0.2538 USDT |
0.2652 USDT |
| 2025-05-25 |
0.2472 USDT |
4,025,878.3274 SOLO |
0.2505 USDT |
0.2432 USDT |
0.2461 USDT |
0.2488 USDT |
| 2025-05-24 |
0.2575 USDT |
5,881,614.6889 SOLO |
0.2453 USDT |
0.2449 USDT |
0.2474 USDT |
0.2606 USDT |
| 2025-05-23 |
0.2627 USDT |
9,757,811.8766 SOLO |
0.2685 USDT |
0.2538 USDT |
0.2583 USDT |
0.2591 USDT |
| 2025-05-22 |
0.2687 USDT |
2,021,862.8116 SOLO |
0.2684 USDT |
0.2658 USDT |
0.2686 USDT |
0.2686 USDT |
| 2025-05-21 |
0.2719 USDT |
2,194,505.1667 SOLO |
0.2743 USDT |
0.2689 USDT |
0.2709 USDT |
0.2700 USDT |
| 2025-05-20 |
0.2782 USDT |
4,814,695.6424 SOLO |
0.2814 USDT |
0.2716 USDT |
0.2748 USDT |
0.2740 USDT |
| 2025-05-19 |
0.2794 USDT |
7,502,396.4525 SOLO |
0.2886 USDT |
0.2737 USDT |
0.2787 USDT |
0.2786 USDT |
| 2025-05-18 |
0.2874 USDT |
2,824,715.5006 SOLO |
0.2751 USDT |
0.2720 USDT |
0.2751 USDT |
0.3000 USDT |
| 2025-05-17 |
0.2726 USDT |
3,672,830.5777 SOLO |
0.2804 USDT |
0.2674 USDT |
0.2699 USDT |
0.2676 USDT |
| 2025-05-16 |
0.2813 USDT |
5,661,214.4584 SOLO |
0.2716 USDT |
0.2693 USDT |
0.2727 USDT |
0.2850 USDT |
| 2025-05-15 |
0.2864 USDT |
3,182,161.5905 SOLO |
0.2948 USDT |
0.2756 USDT |
0.2805 USDT |
0.2781 USDT |
| 2025-05-14 |
0.2891 USDT |
4,030,298.1152 SOLO |
0.2898 USDT |
0.2816 USDT |
0.2864 USDT |
0.2944 USDT |
| 2025-05-13 |
0.2749 USDT |
6,513,865.7190 SOLO |
0.2879 USDT |
0.2620 USDT |
0.2658 USDT |
0.2776 USDT |
| 2025-05-12 |
0.2652 USDT |
12,415,963.8188 SOLO |
0.2475 USDT |
0.2464 USDT |
0.2512 USDT |
0.2814 USDT |
| 2025-05-11 |
0.2481 USDT |
9,109,154.1345 SOLO |
0.2643 USDT |
0.2367 USDT |
0.2408 USDT |
0.2477 USDT |
| 2025-05-10 |
0.2480 USDT |
1,164,124.9742 SOLO |
0.2473 USDT |
0.2428 USDT |
0.2474 USDT |
0.2505 USDT |
| 2025-05-09 |
0.2451 USDT |
2,128,153.6485 SOLO |
0.2473 USDT |
0.2395 USDT |
0.2415 USDT |
0.2411 USDT |
| 2025-05-08 |
0.2434 USDT |
4,551,895.4723 SOLO |
0.2336 USDT |
0.2298 USDT |
0.2342 USDT |
0.2458 USDT |
| 2025-05-07 |
0.2155 USDT |
7,626,746.8345 SOLO |
0.2177 USDT |
0.2106 USDT |
0.2129 USDT |
0.2156 USDT |
| 2025-05-06 |
0.2033 USDT |
418,022.4966 SOLO |
0.2023 USDT |
0.2009 USDT |
0.2038 USDT |
0.2040 USDT |
| 2025-05-05 |
0.2027 USDT |
4,589,271.2000 SOLO |
0.2025 USDT |
0.1971 USDT |
0.1999 USDT |
0.2025 USDT |
| 2025-05-04 |
0.2055 USDT |
4,551,969.0943 SOLO |
0.2018 USDT |
0.1998 USDT |
0.2018 USDT |
0.2038 USDT |
| 2025-05-03 |
0.2072 USDT |
4,938,790.6494 SOLO |
0.2069 USDT |
0.1986 USDT |
0.2012 USDT |
0.2005 USDT |
| 2025-05-02 |
0.2053 USDT |
8,343,698.8753 SOLO |
0.2001 USDT |
0.1986 USDT |
0.2021 USDT |
0.2088 USDT |
| 2025-05-01 |
0.2011 USDT |
684,212.0150 SOLO |
0.1998 USDT |
0.1994 USDT |
0.2011 USDT |
0.2053 USDT |
| 2025-04-30 |
0.2110 USDT |
814,192.1175 SOLO |
0.2092 USDT |
0.2074 USDT |
0.2122 USDT |
0.2111 USDT |
| 2025-04-29 |
0.2174 USDT |
1,043,458.9710 SOLO |
0.2172 USDT |
0.2146 USDT |
0.2165 USDT |
0.2185 USDT |
| 2025-04-28 |
0.2187 USDT |
7,568,984.3489 SOLO |
0.2166 USDT |
0.2111 USDT |
0.2140 USDT |
0.2200 USDT |
| 2025-04-27 |
0.2228 USDT |
2,785,279.5531 SOLO |
0.2256 USDT |
0.2181 USDT |
0.2200 USDT |
0.2250 USDT |
| 2025-04-26 |
0.2344 USDT |
1,529,678.8507 SOLO |
0.2361 USDT |
0.2287 USDT |
0.2305 USDT |
0.2336 USDT |
| 2025-04-25 |
0.2465 USDT |
3,295,765.5399 SOLO |
0.2426 USDT |
0.2406 USDT |
0.2436 USDT |
0.2543 USDT |
| 2025-04-24 |
0.2453 USDT |
4,685,665.6961 SOLO |
0.2520 USDT |
0.2389 USDT |
0.2441 USDT |
0.2455 USDT |
| 2025-04-23 |
0.2537 USDT |
6,516,464.7921 SOLO |
0.2495 USDT |
0.2481 USDT |
0.2502 USDT |
0.2486 USDT |
| 2025-04-22 |
0.2385 USDT |
10,306,792.9938 SOLO |
0.2404 USDT |
0.2303 USDT |
0.2341 USDT |
0.2431 USDT |
| 2025-04-21 |
0.2388 USDT |
5,148,595.8266 SOLO |
0.2364 USDT |
0.2300 USDT |
0.2333 USDT |
0.2321 USDT |
| 2025-04-20 |
0.2354 USDT |
3,102,419.2649 SOLO |
0.2344 USDT |
0.2297 USDT |
0.2322 USDT |
0.2389 USDT |
| 2025-04-19 |
0.2311 USDT |
3,040.5618 SOLO |
0.2312 USDT |
0.2309 USDT |
0.2312 USDT |
0.2309 USDT |
| 2025-04-18 |
0.2295 USDT |
356,069.9387 SOLO |
0.2294 USDT |
0.2282 USDT |
0.2300 USDT |
0.2298 USDT |
| 2025-04-17 |
0.2297 USDT |
3,489,248.8534 SOLO |
0.2257 USDT |
0.2250 USDT |
0.2263 USDT |
0.2294 USDT |
| 2025-04-16 |
0.2275 USDT |
8,283,604.6360 SOLO |
0.2256 USDT |
0.2202 USDT |
0.2256 USDT |
0.2317 USDT |