Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-24 |
0.3603 USDT |
293,534.5853 SOLO |
0.3822 USDT |
0.3463 USDT |
0.3521 USDT |
0.3520 USDT |
| 2025-02-23 |
0.3691 USDT |
320,268.6208 SOLO |
0.3741 USDT |
0.3608 USDT |
0.3639 USDT |
0.3639 USDT |
| 2025-02-22 |
0.3902 USDT |
496,264.3284 SOLO |
0.3881 USDT |
0.3792 USDT |
0.3849 USDT |
0.3876 USDT |
| 2025-02-21 |
0.3975 USDT |
422,779.7293 SOLO |
0.4066 USDT |
0.3861 USDT |
0.3886 USDT |
0.3883 USDT |
| 2025-02-20 |
0.3972 USDT |
319,063.6782 SOLO |
0.3750 USDT |
0.3726 USDT |
0.3809 USDT |
0.4053 USDT |
| 2025-02-19 |
0.3583 USDT |
462,045.8949 SOLO |
0.3621 USDT |
0.3472 USDT |
0.3551 USDT |
0.3602 USDT |
| 2025-02-18 |
0.3734 USDT |
602,692.3444 SOLO |
0.3646 USDT |
0.3513 USDT |
0.3559 USDT |
0.3544 USDT |
| 2025-02-17 |
0.3763 USDT |
374,386.6825 SOLO |
0.3796 USDT |
0.3620 USDT |
0.3715 USDT |
0.3854 USDT |
| 2025-02-16 |
0.4069 USDT |
371,985.5398 SOLO |
0.4074 USDT |
0.3981 USDT |
0.4031 USDT |
0.4093 USDT |
| 2025-02-15 |
0.4135 USDT |
301,085.0639 SOLO |
0.4152 USDT |
0.4024 USDT |
0.4073 USDT |
0.4088 USDT |
| 2025-02-14 |
0.4141 USDT |
433,640.6298 SOLO |
0.4018 USDT |
0.3945 USDT |
0.4028 USDT |
0.4186 USDT |
| 2025-02-13 |
0.4009 USDT |
464,991.9210 SOLO |
0.4089 USDT |
0.3904 USDT |
0.3947 USDT |
0.3945 USDT |
| 2025-02-12 |
0.4008 USDT |
472,627.6588 SOLO |
0.4019 USDT |
0.3877 USDT |
0.3964 USDT |
0.4167 USDT |
| 2025-02-11 |
0.4330 USDT |
292,383.5062 SOLO |
0.4263 USDT |
0.4219 USDT |
0.4264 USDT |
0.4259 USDT |
| 2025-02-10 |
0.3781 USDT |
389,231.4639 SOLO |
0.3682 USDT |
0.3534 USDT |
0.3632 USDT |
0.4067 USDT |
| 2025-02-09 |
0.3241 USDT |
398,980.3527 SOLO |
0.3221 USDT |
0.3149 USDT |
0.3212 USDT |
0.3169 USDT |
| 2025-02-08 |
0.3242 USDT |
714,291.4535 SOLO |
0.3273 USDT |
0.3119 USDT |
0.3207 USDT |
0.3237 USDT |
| 2025-02-07 |
0.3166 USDT |
565,689.3084 SOLO |
0.3202 USDT |
0.3062 USDT |
0.3112 USDT |
0.3223 USDT |
| 2025-02-06 |
0.3324 USDT |
739,195.5629 SOLO |
0.3266 USDT |
0.3209 USDT |
0.3294 USDT |
0.3317 USDT |
| 2025-02-05 |
0.3492 USDT |
387,160.4169 SOLO |
0.3498 USDT |
0.3439 USDT |
0.3496 USDT |
0.3582 USDT |
| 2025-02-04 |
0.3827 USDT |
690,608.7791 SOLO |
0.3968 USDT |
0.3606 USDT |
0.3649 USDT |
0.3703 USDT |
| 2025-02-03 |
0.3486 USDT |
1,254,848.2477 SOLO |
0.3986 USDT |
0.2898 USDT |
0.3294 USDT |
0.3961 USDT |
| 2025-02-02 |
0.4368 USDT |
390,971.1970 SOLO |
0.4392 USDT |
0.4151 USDT |
0.4244 USDT |
0.4283 USDT |
| 2025-02-01 |
0.4187 USDT |
500,260.8358 SOLO |
0.4114 USDT |
0.3983 USDT |
0.4036 USDT |
0.4389 USDT |
| 2025-01-31 |
0.4255 USDT |
253,130.7430 SOLO |
0.4252 USDT |
0.4167 USDT |
0.4216 USDT |
0.4332 USDT |
| 2025-01-30 |
0.4354 USDT |
401,947.3498 SOLO |
0.4287 USDT |
0.4236 USDT |
0.4294 USDT |
0.4304 USDT |
| 2025-01-29 |
0.4418 USDT |
308,639.1215 SOLO |
0.4365 USDT |
0.4261 USDT |
0.4318 USDT |
0.4287 USDT |
| 2025-01-28 |
0.4610 USDT |
495,815.7575 SOLO |
0.4540 USDT |
0.4413 USDT |
0.4526 USDT |
0.4558 USDT |
| 2025-01-27 |
0.4275 USDT |
277,815.0154 SOLO |
0.4403 USDT |
0.4109 USDT |
0.4198 USDT |
0.4181 USDT |
| 2025-01-26 |
0.4547 USDT |
253,084.3542 SOLO |
0.4617 USDT |
0.4433 USDT |
0.4499 USDT |
0.4525 USDT |
| 2025-01-25 |
0.4748 USDT |
253,059.9246 SOLO |
0.4813 USDT |
0.4623 USDT |
0.4655 USDT |
0.4694 USDT |
| 2025-01-24 |
0.5087 USDT |
565,496.7298 SOLO |
0.5136 USDT |
0.4810 USDT |
0.4824 USDT |
0.4813 USDT |
| 2025-01-23 |
0.4872 USDT |
356,799.3362 SOLO |
0.4813 USDT |
0.4620 USDT |
0.4655 USDT |
0.4973 USDT |
| 2025-01-22 |
0.4852 USDT |
268,080.0715 SOLO |
0.4842 USDT |
0.4798 USDT |
0.4842 USDT |
0.4838 USDT |
| 2025-01-21 |
0.4991 USDT |
904,607.7625 SOLO |
0.5164 USDT |
0.4794 USDT |
0.4852 USDT |
0.4842 USDT |
| 2025-01-20 |
0.4911 USDT |
934,275.7142 SOLO |
0.4692 USDT |
0.4524 USDT |
0.4592 USDT |
0.4893 USDT |
| 2025-01-19 |
0.5324 USDT |
234,177.4663 SOLO |
0.5410 USDT |
0.5000 USDT |
0.5047 USDT |
0.5033 USDT |
| 2025-01-18 |
0.5514 USDT |
316,052.9852 SOLO |
0.5838 USDT |
0.5329 USDT |
0.5431 USDT |
0.5502 USDT |
| 2025-01-17 |
0.6138 USDT |
311,433.0771 SOLO |
0.6096 USDT |
0.5923 USDT |
0.6006 USDT |
0.6042 USDT |
| 2025-01-16 |
0.5803 USDT |
425,647.5146 SOLO |
0.5953 USDT |
0.5546 USDT |
0.5637 USDT |
0.6079 USDT |
| 2025-01-15 |
0.5767 USDT |
403,818.4739 SOLO |
0.5508 USDT |
0.5336 USDT |
0.5474 USDT |
0.5941 USDT |
| 2025-01-14 |
0.5523 USDT |
182,620.7862 SOLO |
0.5465 USDT |
0.5409 USDT |
0.5487 USDT |
0.5549 USDT |
| 2025-01-13 |
0.5307 USDT |
443,004.6544 SOLO |
0.5198 USDT |
0.4943 USDT |
0.5066 USDT |
0.5130 USDT |
| 2025-01-12 |
0.5066 USDT |
104,469.2616 SOLO |
0.5143 USDT |
0.4956 USDT |
0.5016 USDT |
0.5048 USDT |
| 2025-01-11 |
0.4751 USDT |
201,861.2957 SOLO |
0.4621 USDT |
0.4573 USDT |
0.4673 USDT |
0.4943 USDT |
| 2025-01-10 |
0.4645 USDT |
302,704.2025 SOLO |
0.4589 USDT |
0.4508 USDT |
0.4594 USDT |
0.4756 USDT |
| 2025-01-09 |
0.4736 USDT |
191,593.8139 SOLO |
0.4850 USDT |
0.4515 USDT |
0.4616 USDT |
0.4589 USDT |
| 2025-01-08 |
0.4667 USDT |
265,305.6619 SOLO |
0.4556 USDT |
0.4478 USDT |
0.4553 USDT |
0.4781 USDT |
| 2025-01-07 |
0.4843 USDT |
239,519.1914 SOLO |
0.4950 USDT |
0.4544 USDT |
0.4754 USDT |
0.4743 USDT |
| 2025-01-06 |
0.4928 USDT |
208,702.0644 SOLO |
0.4866 USDT |
0.4776 USDT |
0.4891 USDT |
0.4903 USDT |