Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.3114 USDT |
6,210,029.2542 SOLO |
0.3026 USDT |
0.3020 USDT |
0.3067 USDT |
0.3193 USDT |
| 2025-09-11 |
0.3099 USDT |
8,767,530.2415 SOLO |
0.3109 USDT |
0.3041 USDT |
0.3082 USDT |
0.3062 USDT |
| 2025-09-10 |
0.3119 USDT |
3,616,337.9641 SOLO |
0.3114 USDT |
0.3069 USDT |
0.3093 USDT |
0.3116 USDT |
| 2025-09-09 |
0.3154 USDT |
7,183,000.6076 SOLO |
0.3158 USDT |
0.3069 USDT |
0.3110 USDT |
0.3111 USDT |
| 2025-09-08 |
0.3142 USDT |
3,276,992.2074 SOLO |
0.3140 USDT |
0.3115 USDT |
0.3140 USDT |
0.3166 USDT |
| 2025-09-07 |
0.3145 USDT |
2,015,983.7659 SOLO |
0.3153 USDT |
0.3127 USDT |
0.3141 USDT |
0.3146 USDT |
| 2025-09-06 |
0.3134 USDT |
2,962,010.0194 SOLO |
0.3141 USDT |
0.3079 USDT |
0.3115 USDT |
0.3137 USDT |
| 2025-09-05 |
0.3152 USDT |
9,218,985.9218 SOLO |
0.3109 USDT |
0.3099 USDT |
0.3127 USDT |
0.3189 USDT |
| 2025-09-04 |
0.3129 USDT |
6,269,033.8955 SOLO |
0.3167 USDT |
0.3092 USDT |
0.3109 USDT |
0.3151 USDT |
| 2025-09-03 |
0.3215 USDT |
7,315,130.9463 SOLO |
0.3229 USDT |
0.3142 USDT |
0.3161 USDT |
0.3167 USDT |
| 2025-09-02 |
0.3164 USDT |
9,741,285.3426 SOLO |
0.3111 USDT |
0.3080 USDT |
0.3117 USDT |
0.3203 USDT |
| 2025-09-01 |
0.3142 USDT |
2,427,106.4975 SOLO |
0.3175 USDT |
0.3106 USDT |
0.3136 USDT |
0.3131 USDT |
| 2025-08-31 |
0.3316 USDT |
1,050,734.6434 SOLO |
0.3221 USDT |
0.3220 USDT |
0.3340 USDT |
0.3332 USDT |
| 2025-08-30 |
0.3209 USDT |
3,032,635.4374 SOLO |
0.3191 USDT |
0.3156 USDT |
0.3197 USDT |
0.3226 USDT |
| 2025-08-29 |
0.3318 USDT |
4,413,265.2917 SOLO |
0.3366 USDT |
0.3229 USDT |
0.3276 USDT |
0.3266 USDT |
| 2025-08-28 |
0.3498 USDT |
4,549,010.2658 SOLO |
0.3309 USDT |
0.3303 USDT |
0.3361 USDT |
0.3496 USDT |
| 2025-08-27 |
0.3421 USDT |
5,282,679.6229 SOLO |
0.3448 USDT |
0.3385 USDT |
0.3404 USDT |
0.3404 USDT |
| 2025-08-26 |
0.3345 USDT |
3,042,640.1318 SOLO |
0.3343 USDT |
0.3314 USDT |
0.3329 USDT |
0.3404 USDT |
| 2025-08-25 |
0.3501 USDT |
2,928,517.5686 SOLO |
0.3528 USDT |
0.3404 USDT |
0.3467 USDT |
0.3404 USDT |
| 2025-08-24 |
0.3607 USDT |
2,822,857.0846 SOLO |
0.3674 USDT |
0.3493 USDT |
0.3543 USDT |
0.3507 USDT |
| 2025-08-23 |
0.3613 USDT |
5,094,627.0124 SOLO |
0.3623 USDT |
0.3504 USDT |
0.3544 USDT |
0.3596 USDT |
| 2025-08-22 |
0.3301 USDT |
4,061,121.8214 SOLO |
0.3282 USDT |
0.3219 USDT |
0.3277 USDT |
0.3276 USDT |
| 2025-08-21 |
0.3461 USDT |
1,765,614.0354 SOLO |
0.3483 USDT |
0.3428 USDT |
0.3474 USDT |
0.3456 USDT |
| 2025-08-20 |
0.3321 USDT |
2,447,333.0165 SOLO |
0.3270 USDT |
0.3268 USDT |
0.3295 USDT |
0.3328 USDT |
| 2025-08-19 |
0.3470 USDT |
3,458,965.3220 SOLO |
0.3485 USDT |
0.3405 USDT |
0.3464 USDT |
0.3493 USDT |
| 2025-08-18 |
0.3373 USDT |
7,660,161.8947 SOLO |
0.3403 USDT |
0.3310 USDT |
0.3357 USDT |
0.3423 USDT |
| 2025-08-17 |
0.3472 USDT |
2,982,845.6611 SOLO |
0.3446 USDT |
0.3428 USDT |
0.3446 USDT |
0.3451 USDT |
| 2025-08-16 |
0.3473 USDT |
3,833,548.5097 SOLO |
0.3488 USDT |
0.3401 USDT |
0.3440 USDT |
0.3468 USDT |
| 2025-08-15 |
0.3559 USDT |
6,866,417.5041 SOLO |
0.3580 USDT |
0.3468 USDT |
0.3507 USDT |
0.3492 USDT |
| 2025-08-14 |
0.3852 USDT |
4,385,583.0108 SOLO |
0.3915 USDT |
0.3760 USDT |
0.3815 USDT |
0.3797 USDT |
| 2025-08-13 |
0.3722 USDT |
3,205,502.4415 SOLO |
0.3730 USDT |
0.3650 USDT |
0.3713 USDT |
0.3810 USDT |
| 2025-08-12 |
0.3649 USDT |
3,376,704.8364 SOLO |
0.3651 USDT |
0.3589 USDT |
0.3617 USDT |
0.3674 USDT |
| 2025-08-11 |
0.3766 USDT |
5,258,443.5940 SOLO |
0.3748 USDT |
0.3665 USDT |
0.3711 USDT |
0.3713 USDT |
| 2025-08-10 |
0.3779 USDT |
3,125,950.6045 SOLO |
0.3802 USDT |
0.3699 USDT |
0.3735 USDT |
0.3732 USDT |
| 2025-08-09 |
0.3979 USDT |
2,328,455.1576 SOLO |
0.3973 USDT |
0.3798 USDT |
0.3840 USDT |
0.3830 USDT |
| 2025-08-08 |
0.4026 USDT |
2,886,582.6332 SOLO |
0.4092 USDT |
0.3872 USDT |
0.3904 USDT |
0.3967 USDT |
| 2025-08-07 |
0.3799 USDT |
3,450,185.9538 SOLO |
0.3755 USDT |
0.3715 USDT |
0.3742 USDT |
0.3864 USDT |
| 2025-08-06 |
0.3670 USDT |
2,751,663.5728 SOLO |
0.3609 USDT |
0.3539 USDT |
0.3560 USDT |
0.3752 USDT |
| 2025-08-05 |
0.3706 USDT |
3,234,580.2219 SOLO |
0.3756 USDT |
0.3567 USDT |
0.3631 USDT |
0.3653 USDT |
| 2025-08-04 |
0.3756 USDT |
2,924,005.7690 SOLO |
0.3643 USDT |
0.3627 USDT |
0.3675 USDT |
0.3755 USDT |
| 2025-08-03 |
0.3599 USDT |
1,559,474.1413 SOLO |
0.3541 USDT |
0.3501 USDT |
0.3588 USDT |
0.3647 USDT |
| 2025-08-02 |
0.3645 USDT |
2,986,051.2083 SOLO |
0.3721 USDT |
0.3488 USDT |
0.3551 USDT |
0.3553 USDT |
| 2025-08-01 |
0.3801 USDT |
4,252,535.2097 SOLO |
0.3841 USDT |
0.3715 USDT |
0.3778 USDT |
0.3813 USDT |
| 2025-07-31 |
0.4076 USDT |
2,958,520.3381 SOLO |
0.4100 USDT |
0.3930 USDT |
0.3984 USDT |
0.3932 USDT |
| 2025-07-30 |
0.4209 USDT |
3,364,815.7617 SOLO |
0.4333 USDT |
0.4002 USDT |
0.4122 USDT |
0.4078 USDT |
| 2025-07-29 |
0.4247 USDT |
2,542,380.3071 SOLO |
0.4229 USDT |
0.4120 USDT |
0.4194 USDT |
0.4172 USDT |
| 2025-07-28 |
0.4455 USDT |
2,896,461.8575 SOLO |
0.4636 USDT |
0.4223 USDT |
0.4257 USDT |
0.4254 USDT |
| 2025-07-27 |
0.4469 USDT |
683,007.9634 SOLO |
0.4410 USDT |
0.4382 USDT |
0.4413 USDT |
0.4453 USDT |
| 2025-07-26 |
0.4430 USDT |
1,074,177.9557 SOLO |
0.4390 USDT |
0.4358 USDT |
0.4407 USDT |
0.4462 USDT |
| 2025-07-25 |
0.4469 USDT |
7,033,846.2071 SOLO |
0.4516 USDT |
0.4226 USDT |
0.4337 USDT |
0.4313 USDT |