Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.4437 USDT |
3,245,097.4547 SOLO |
0.4513 USDT |
0.4210 USDT |
0.4361 USDT |
0.4545 USDT |
| 2025-07-23 |
0.4721 USDT |
2,892,928.8138 SOLO |
0.4939 USDT |
0.4527 USDT |
0.4610 USDT |
0.4589 USDT |
| 2025-07-22 |
0.4849 USDT |
4,415,037.3349 SOLO |
0.4922 USDT |
0.4728 USDT |
0.4797 USDT |
0.4868 USDT |
| 2025-07-21 |
0.4906 USDT |
2,893,849.8515 SOLO |
0.4772 USDT |
0.4672 USDT |
0.4726 USDT |
0.4958 USDT |
| 2025-07-20 |
0.4864 USDT |
1,936,977.3063 SOLO |
0.4869 USDT |
0.4784 USDT |
0.4843 USDT |
0.4827 USDT |
| 2025-07-19 |
0.4828 USDT |
1,535,009.2454 SOLO |
0.4783 USDT |
0.4541 USDT |
0.4685 USDT |
0.4883 USDT |
| 2025-07-18 |
0.5217 USDT |
2,005,646.0573 SOLO |
0.5062 USDT |
0.5023 USDT |
0.5135 USDT |
0.5150 USDT |
| 2025-07-17 |
0.4283 USDT |
1,656,310.3092 SOLO |
0.4119 USDT |
0.3983 USDT |
0.4079 USDT |
0.4462 USDT |
| 2025-07-16 |
0.3887 USDT |
2,050,037.1762 SOLO |
0.3959 USDT |
0.3767 USDT |
0.3826 USDT |
0.3971 USDT |
| 2025-07-15 |
0.4060 USDT |
6,511,739.0846 SOLO |
0.4178 USDT |
0.3851 USDT |
0.3974 USDT |
0.4007 USDT |
| 2025-07-14 |
0.4138 USDT |
6,130,630.8285 SOLO |
0.4046 USDT |
0.4000 USDT |
0.4072 USDT |
0.4081 USDT |
| 2025-07-13 |
0.4119 USDT |
2,073,499.7354 SOLO |
0.4145 USDT |
0.3963 USDT |
0.4020 USDT |
0.4299 USDT |
| 2025-07-12 |
0.4212 USDT |
2,930,691.7857 SOLO |
0.4252 USDT |
0.3886 USDT |
0.4007 USDT |
0.4006 USDT |
| 2025-07-11 |
0.3915 USDT |
4,311,965.6031 SOLO |
0.3863 USDT |
0.3856 USDT |
0.3904 USDT |
0.3948 USDT |
| 2025-07-10 |
0.3718 USDT |
1,816,376.8841 SOLO |
0.3644 USDT |
0.3540 USDT |
0.3619 USDT |
0.3801 USDT |
| 2025-07-09 |
0.3810 USDT |
1,508,679.4892 SOLO |
0.3756 USDT |
0.3690 USDT |
0.3754 USDT |
0.3909 USDT |
| 2025-07-08 |
0.3797 USDT |
2,457,246.2284 SOLO |
0.3755 USDT |
0.3547 USDT |
0.3738 USDT |
0.3723 USDT |
| 2025-07-07 |
0.3265 USDT |
4,083,417.3770 SOLO |
0.3027 USDT |
0.2924 USDT |
0.2999 USDT |
0.3880 USDT |
| 2025-07-06 |
0.2594 USDT |
148,084.0763 SOLO |
0.2601 USDT |
0.2571 USDT |
0.2587 USDT |
0.2571 USDT |
| 2025-07-05 |
0.2511 USDT |
1,002,158.7510 SOLO |
0.2446 USDT |
0.2438 USDT |
0.2452 USDT |
0.2595 USDT |
| 2025-07-04 |
0.2474 USDT |
2,522,049.5653 SOLO |
0.2465 USDT |
0.2444 USDT |
0.2453 USDT |
0.2490 USDT |
| 2025-07-03 |
0.2487 USDT |
5,413,438.1685 SOLO |
0.2457 USDT |
0.2448 USDT |
0.2459 USDT |
0.2453 USDT |
| 2025-07-02 |
0.2454 USDT |
4,367,725.4298 SOLO |
0.2408 USDT |
0.2408 USDT |
0.2436 USDT |
0.2444 USDT |
| 2025-07-01 |
0.2503 USDT |
2,482,424.8806 SOLO |
0.2524 USDT |
0.2440 USDT |
0.2470 USDT |
0.2443 USDT |
| 2025-06-30 |
0.2485 USDT |
4,071,948.2203 SOLO |
0.2520 USDT |
0.2447 USDT |
0.2469 USDT |
0.2474 USDT |
| 2025-06-29 |
0.2505 USDT |
2,517,505.2774 SOLO |
0.2522 USDT |
0.2464 USDT |
0.2486 USDT |
0.2474 USDT |
| 2025-06-28 |
0.2502 USDT |
1,757,329.9020 SOLO |
0.2466 USDT |
0.2461 USDT |
0.2488 USDT |
0.2531 USDT |
| 2025-06-27 |
0.2420 USDT |
1,228,988.7035 SOLO |
0.2439 USDT |
0.2400 USDT |
0.2417 USDT |
0.2410 USDT |
| 2025-06-26 |
0.2454 USDT |
2,458,055.0929 SOLO |
0.2449 USDT |
0.2431 USDT |
0.2451 USDT |
0.2457 USDT |
| 2025-06-25 |
0.2451 USDT |
3,003,567.5626 SOLO |
0.2439 USDT |
0.2420 USDT |
0.2450 USDT |
0.2480 USDT |
| 2025-06-24 |
0.2403 USDT |
6,892,826.8001 SOLO |
0.2400 USDT |
0.2362 USDT |
0.2385 USDT |
0.2444 USDT |
| 2025-06-23 |
0.2248 USDT |
7,716,794.2998 SOLO |
0.2195 USDT |
0.2177 USDT |
0.2207 USDT |
0.2239 USDT |
| 2025-06-22 |
0.2290 USDT |
6,897,051.2212 SOLO |
0.2307 USDT |
0.2202 USDT |
0.2240 USDT |
0.2227 USDT |
| 2025-06-21 |
0.2351 USDT |
4,359,419.0459 SOLO |
0.2375 USDT |
0.2280 USDT |
0.2293 USDT |
0.2291 USDT |
| 2025-06-20 |
0.2466 USDT |
169,849.6983 SOLO |
0.2456 USDT |
0.2456 USDT |
0.2482 USDT |
0.2462 USDT |
| 2025-06-19 |
0.2467 USDT |
2,037,825.1586 SOLO |
0.2467 USDT |
0.2442 USDT |
0.2462 USDT |
0.2460 USDT |
| 2025-06-18 |
0.2423 USDT |
1,435,731.5887 SOLO |
0.2417 USDT |
0.2397 USDT |
0.2420 USDT |
0.2435 USDT |
| 2025-06-17 |
0.2547 USDT |
1,984,352.2385 SOLO |
0.2542 USDT |
0.2500 USDT |
0.2552 USDT |
0.2560 USDT |
| 2025-06-16 |
0.2514 USDT |
2,739,387.1577 SOLO |
0.2506 USDT |
0.2480 USDT |
0.2513 USDT |
0.2535 USDT |
| 2025-06-15 |
0.2425 USDT |
1,310,128.1041 SOLO |
0.2410 USDT |
0.2391 USDT |
0.2411 USDT |
0.2412 USDT |
| 2025-06-14 |
0.2469 USDT |
2,675,725.2642 SOLO |
0.2480 USDT |
0.2438 USDT |
0.2470 USDT |
0.2487 USDT |
| 2025-06-13 |
0.2429 USDT |
4,256,991.4323 SOLO |
0.2505 USDT |
0.2386 USDT |
0.2422 USDT |
0.2434 USDT |
| 2025-06-12 |
0.2571 USDT |
2,342,802.3372 SOLO |
0.2577 USDT |
0.2547 USDT |
0.2555 USDT |
0.2551 USDT |
| 2025-06-11 |
0.2632 USDT |
4,318,502.1838 SOLO |
0.2667 USDT |
0.2607 USDT |
0.2625 USDT |
0.2633 USDT |
| 2025-06-10 |
0.2693 USDT |
3,508,070.7147 SOLO |
0.2683 USDT |
0.2665 USDT |
0.2695 USDT |
0.2701 USDT |
| 2025-06-09 |
0.2668 USDT |
3,133,338.8775 SOLO |
0.2658 USDT |
0.2636 USDT |
0.2661 USDT |
0.2664 USDT |
| 2025-06-08 |
0.2467 USDT |
2,902,519.9986 SOLO |
0.2458 USDT |
0.2444 USDT |
0.2463 USDT |
0.2473 USDT |
| 2025-06-07 |
0.2519 USDT |
7,027,257.7716 SOLO |
0.2503 USDT |
0.2480 USDT |
0.2507 USDT |
0.2482 USDT |
| 2025-06-06 |
0.2478 USDT |
18,668,990.6517 SOLO |
0.2410 USDT |
0.2408 USDT |
0.2444 USDT |
0.2480 USDT |
| 2025-06-05 |
0.2508 USDT |
4,687,722.0421 SOLO |
0.2518 USDT |
0.2473 USDT |
0.2492 USDT |
0.2492 USDT |