Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.1135 USDT |
6,377,883.0139 SOLO |
0.1126 USDT |
0.1091 USDT |
0.1113 USDT |
0.1154 USDT |
| 2023-10-31 |
0.1115 USDT |
5,623,717.1003 SOLO |
0.1104 USDT |
0.1077 USDT |
0.1108 USDT |
0.1137 USDT |
| 2023-10-30 |
0.1106 USDT |
3,943,682.0684 SOLO |
0.1105 USDT |
0.1051 USDT |
0.1088 USDT |
0.1105 USDT |
| 2023-10-29 |
0.1098 USDT |
1,671,753.6669 SOLO |
0.1110 USDT |
0.1073 USDT |
0.1086 USDT |
0.1116 USDT |
| 2023-10-28 |
0.1114 USDT |
2,899,549.5090 SOLO |
0.1114 USDT |
0.1090 USDT |
0.1105 USDT |
0.1106 USDT |
| 2023-10-27 |
0.1119 USDT |
3,800,520.1991 SOLO |
0.1135 USDT |
0.1086 USDT |
0.1109 USDT |
0.1109 USDT |
| 2023-10-26 |
0.1157 USDT |
3,156,535.3931 SOLO |
0.1194 USDT |
0.1123 USDT |
0.1141 USDT |
0.1136 USDT |
| 2023-10-25 |
0.1178 USDT |
3,140,301.5943 SOLO |
0.1235 USDT |
0.1092 USDT |
0.1147 USDT |
0.1152 USDT |
| 2023-10-24 |
0.1341 USDT |
2,379,011.2478 SOLO |
0.1400 USDT |
0.1184 USDT |
0.1305 USDT |
0.1297 USDT |
| 2023-10-23 |
0.1080 USDT |
2,613,796.8240 SOLO |
0.1055 USDT |
0.1033 USDT |
0.1054 USDT |
0.1120 USDT |
| 2023-10-22 |
0.1031 USDT |
1,815,411.0768 SOLO |
0.1029 USDT |
0.0938 USDT |
0.1026 USDT |
0.1065 USDT |
| 2023-10-21 |
0.0985 USDT |
2,252,815.5047 SOLO |
0.0968 USDT |
0.0960 USDT |
0.0972 USDT |
0.1028 USDT |
| 2023-10-20 |
0.0952 USDT |
3,671,229.3204 SOLO |
0.0943 USDT |
0.0903 USDT |
0.0948 USDT |
0.0970 USDT |
| 2023-10-19 |
0.0895 USDT |
2,658,188.1465 SOLO |
0.0908 USDT |
0.0880 USDT |
0.0889 USDT |
0.0901 USDT |
| 2023-10-18 |
0.0905 USDT |
3,061,175.6159 SOLO |
0.0904 USDT |
0.0893 USDT |
0.0905 USDT |
0.0909 USDT |
| 2023-10-17 |
0.0913 USDT |
2,810,115.4403 SOLO |
0.0921 USDT |
0.0888 USDT |
0.0907 USDT |
0.0906 USDT |
| 2023-10-16 |
0.0911 USDT |
1,566,936.8007 SOLO |
0.0912 USDT |
0.0896 USDT |
0.0901 USDT |
0.0921 USDT |
| 2023-10-15 |
0.0916 USDT |
588,441.1239 SOLO |
0.0914 USDT |
0.0911 USDT |
0.0912 USDT |
0.0920 USDT |
| 2023-10-14 |
0.0907 USDT |
1,149,982.6984 SOLO |
0.0915 USDT |
0.0895 USDT |
0.0901 USDT |
0.0914 USDT |
| 2023-10-13 |
0.0885 USDT |
1,374,686.4955 SOLO |
0.0880 USDT |
0.0871 USDT |
0.0877 USDT |
0.0913 USDT |
| 2023-10-12 |
0.0865 USDT |
1,310,402.2044 SOLO |
0.0868 USDT |
0.0850 USDT |
0.0855 USDT |
0.0864 USDT |
| 2023-10-11 |
0.0876 USDT |
1,027,558.2203 SOLO |
0.0891 USDT |
0.0850 USDT |
0.0858 USDT |
0.0862 USDT |
| 2023-10-10 |
0.0883 USDT |
1,414,803.6014 SOLO |
0.0894 USDT |
0.0875 USDT |
0.0879 USDT |
0.0881 USDT |
| 2023-10-09 |
0.0885 USDT |
1,401,948.2482 SOLO |
0.0901 USDT |
0.0861 USDT |
0.0872 USDT |
0.0877 USDT |
| 2023-10-08 |
0.0915 USDT |
1,024,807.7416 SOLO |
0.0940 USDT |
0.0880 USDT |
0.0894 USDT |
0.0894 USDT |
| 2023-10-07 |
0.0963 USDT |
1,699,827.2488 SOLO |
0.0959 USDT |
0.0944 USDT |
0.0955 USDT |
0.0951 USDT |
| 2023-10-06 |
0.0974 USDT |
2,550,896.3392 SOLO |
0.0964 USDT |
0.0957 USDT |
0.0965 USDT |
0.0962 USDT |
| 2023-10-05 |
0.0970 USDT |
2,354,899.4719 SOLO |
0.1008 USDT |
0.0947 USDT |
0.0950 USDT |
0.0949 USDT |
| 2023-10-04 |
0.0999 USDT |
2,118,369.9615 SOLO |
0.1004 USDT |
0.0968 USDT |
0.0979 USDT |
0.1015 USDT |
| 2023-10-03 |
0.0927 USDT |
3,252,426.2258 SOLO |
0.0940 USDT |
0.0899 USDT |
0.0921 USDT |
0.0955 USDT |
| 2023-10-02 |
0.0928 USDT |
3,502,483.3148 SOLO |
0.0915 USDT |
0.0909 USDT |
0.0924 USDT |
0.0925 USDT |
| 2023-10-01 |
0.0904 USDT |
1,934,041.1852 SOLO |
0.0905 USDT |
0.0893 USDT |
0.0899 USDT |
0.0925 USDT |
| 2023-09-30 |
0.0896 USDT |
1,625,576.5821 SOLO |
0.0909 USDT |
0.0884 USDT |
0.0895 USDT |
0.0907 USDT |
| 2023-09-29 |
0.0923 USDT |
3,137,327.2061 SOLO |
0.0916 USDT |
0.0881 USDT |
0.0900 USDT |
0.0927 USDT |
| 2023-09-28 |
0.0905 USDT |
2,590,073.5130 SOLO |
0.0906 USDT |
0.0884 USDT |
0.0901 USDT |
0.0900 USDT |
| 2023-09-27 |
0.0892 USDT |
1,824,573.8681 SOLO |
0.0886 USDT |
0.0858 USDT |
0.0885 USDT |
0.0902 USDT |
| 2023-09-26 |
0.0890 USDT |
1,383,013.7955 SOLO |
0.0901 USDT |
0.0866 USDT |
0.0876 USDT |
0.0882 USDT |
| 2023-09-25 |
0.0901 USDT |
1,263,622.2591 SOLO |
0.0917 USDT |
0.0886 USDT |
0.0893 USDT |
0.0893 USDT |
| 2023-09-24 |
0.0923 USDT |
948,173.2468 SOLO |
0.0933 USDT |
0.0907 USDT |
0.0915 USDT |
0.0910 USDT |
| 2023-09-23 |
0.0948 USDT |
1,188,303.5039 SOLO |
0.0948 USDT |
0.0909 USDT |
0.0945 USDT |
0.0944 USDT |
| 2023-09-22 |
0.0936 USDT |
1,219,644.5069 SOLO |
0.0958 USDT |
0.0902 USDT |
0.0935 USDT |
0.0945 USDT |
| 2023-09-21 |
0.0954 USDT |
2,135,936.0883 SOLO |
0.0979 USDT |
0.0933 USDT |
0.0943 USDT |
0.0956 USDT |
| 2023-09-20 |
0.0971 USDT |
1,478,538.1985 SOLO |
0.0971 USDT |
0.0962 USDT |
0.0966 USDT |
0.0966 USDT |
| 2023-09-19 |
0.0965 USDT |
2,110,112.8610 SOLO |
0.0946 USDT |
0.0946 USDT |
0.0955 USDT |
0.0971 USDT |
| 2023-09-18 |
0.0947 USDT |
1,753,068.2912 SOLO |
0.0926 USDT |
0.0920 USDT |
0.0942 USDT |
0.0953 USDT |
| 2023-09-17 |
0.0938 USDT |
563,642.3373 SOLO |
0.0938 USDT |
0.0919 USDT |
0.0937 USDT |
0.0942 USDT |
| 2023-09-16 |
0.0966 USDT |
812,939.4108 SOLO |
0.0978 USDT |
0.0946 USDT |
0.0960 USDT |
0.0955 USDT |
| 2023-09-15 |
0.0955 USDT |
849,556.6586 SOLO |
0.0922 USDT |
0.0917 USDT |
0.0930 USDT |
0.0973 USDT |
| 2023-09-14 |
0.0939 USDT |
1,235,074.7725 SOLO |
0.0931 USDT |
0.0926 USDT |
0.0930 USDT |
0.0933 USDT |
| 2023-09-13 |
0.0939 USDT |
1,363,418.0968 SOLO |
0.0939 USDT |
0.0923 USDT |
0.0933 USDT |
0.0928 USDT |