Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.3166 USDT |
565,689.3084 SOLO |
0.3202 USDT |
0.3062 USDT |
0.3112 USDT |
0.3223 USDT |
| 2025-02-06 |
0.3324 USDT |
739,195.5629 SOLO |
0.3266 USDT |
0.3209 USDT |
0.3294 USDT |
0.3317 USDT |
| 2025-02-05 |
0.3492 USDT |
387,160.4169 SOLO |
0.3498 USDT |
0.3439 USDT |
0.3496 USDT |
0.3582 USDT |
| 2025-02-04 |
0.3827 USDT |
690,608.7791 SOLO |
0.3968 USDT |
0.3606 USDT |
0.3649 USDT |
0.3703 USDT |
| 2025-02-03 |
0.3486 USDT |
1,254,848.2477 SOLO |
0.3986 USDT |
0.2898 USDT |
0.3294 USDT |
0.3961 USDT |
| 2025-02-02 |
0.4368 USDT |
390,971.1970 SOLO |
0.4392 USDT |
0.4151 USDT |
0.4244 USDT |
0.4283 USDT |
| 2025-02-01 |
0.4187 USDT |
500,260.8358 SOLO |
0.4114 USDT |
0.3983 USDT |
0.4036 USDT |
0.4389 USDT |
| 2025-01-31 |
0.4255 USDT |
253,130.7430 SOLO |
0.4252 USDT |
0.4167 USDT |
0.4216 USDT |
0.4332 USDT |
| 2025-01-30 |
0.4354 USDT |
401,947.3498 SOLO |
0.4287 USDT |
0.4236 USDT |
0.4294 USDT |
0.4304 USDT |
| 2025-01-29 |
0.4418 USDT |
308,639.1215 SOLO |
0.4365 USDT |
0.4261 USDT |
0.4318 USDT |
0.4287 USDT |
| 2025-01-28 |
0.4610 USDT |
495,815.7575 SOLO |
0.4540 USDT |
0.4413 USDT |
0.4526 USDT |
0.4558 USDT |
| 2025-01-27 |
0.4275 USDT |
277,815.0154 SOLO |
0.4403 USDT |
0.4109 USDT |
0.4198 USDT |
0.4181 USDT |
| 2025-01-26 |
0.4547 USDT |
253,084.3542 SOLO |
0.4617 USDT |
0.4433 USDT |
0.4499 USDT |
0.4525 USDT |
| 2025-01-25 |
0.4748 USDT |
253,059.9246 SOLO |
0.4813 USDT |
0.4623 USDT |
0.4655 USDT |
0.4694 USDT |
| 2025-01-24 |
0.5087 USDT |
565,496.7298 SOLO |
0.5136 USDT |
0.4810 USDT |
0.4824 USDT |
0.4813 USDT |
| 2025-01-23 |
0.4872 USDT |
356,799.3362 SOLO |
0.4813 USDT |
0.4620 USDT |
0.4655 USDT |
0.4973 USDT |
| 2025-01-22 |
0.4852 USDT |
268,080.0715 SOLO |
0.4842 USDT |
0.4798 USDT |
0.4842 USDT |
0.4838 USDT |
| 2025-01-21 |
0.4991 USDT |
904,607.7625 SOLO |
0.5164 USDT |
0.4794 USDT |
0.4852 USDT |
0.4842 USDT |
| 2025-01-20 |
0.4911 USDT |
934,275.7142 SOLO |
0.4692 USDT |
0.4524 USDT |
0.4592 USDT |
0.4893 USDT |
| 2025-01-19 |
0.5324 USDT |
234,177.4663 SOLO |
0.5410 USDT |
0.5000 USDT |
0.5047 USDT |
0.5033 USDT |
| 2025-01-18 |
0.5514 USDT |
316,052.9852 SOLO |
0.5838 USDT |
0.5329 USDT |
0.5431 USDT |
0.5502 USDT |
| 2025-01-17 |
0.6138 USDT |
311,433.0771 SOLO |
0.6096 USDT |
0.5923 USDT |
0.6006 USDT |
0.6042 USDT |
| 2025-01-16 |
0.5803 USDT |
425,647.5146 SOLO |
0.5953 USDT |
0.5546 USDT |
0.5637 USDT |
0.6079 USDT |
| 2025-01-15 |
0.5767 USDT |
403,818.4739 SOLO |
0.5508 USDT |
0.5336 USDT |
0.5474 USDT |
0.5941 USDT |
| 2025-01-14 |
0.5523 USDT |
182,620.7862 SOLO |
0.5465 USDT |
0.5409 USDT |
0.5487 USDT |
0.5549 USDT |
| 2025-01-13 |
0.5307 USDT |
443,004.6544 SOLO |
0.5198 USDT |
0.4943 USDT |
0.5066 USDT |
0.5130 USDT |
| 2025-01-12 |
0.5066 USDT |
104,469.2616 SOLO |
0.5143 USDT |
0.4956 USDT |
0.5016 USDT |
0.5048 USDT |
| 2025-01-11 |
0.4751 USDT |
201,861.2957 SOLO |
0.4621 USDT |
0.4573 USDT |
0.4673 USDT |
0.4943 USDT |
| 2025-01-10 |
0.4645 USDT |
302,704.2025 SOLO |
0.4589 USDT |
0.4508 USDT |
0.4594 USDT |
0.4756 USDT |
| 2025-01-09 |
0.4736 USDT |
191,593.8139 SOLO |
0.4850 USDT |
0.4515 USDT |
0.4616 USDT |
0.4589 USDT |
| 2025-01-08 |
0.4667 USDT |
265,305.6619 SOLO |
0.4556 USDT |
0.4478 USDT |
0.4553 USDT |
0.4781 USDT |
| 2025-01-07 |
0.4843 USDT |
239,519.1914 SOLO |
0.4950 USDT |
0.4544 USDT |
0.4754 USDT |
0.4743 USDT |
| 2025-01-06 |
0.4928 USDT |
208,702.0644 SOLO |
0.4866 USDT |
0.4776 USDT |
0.4891 USDT |
0.4903 USDT |
| 2025-01-05 |
0.4899 USDT |
98,941.0248 SOLO |
0.4992 USDT |
0.4776 USDT |
0.4818 USDT |
0.4776 USDT |
| 2025-01-04 |
0.4994 USDT |
130,286.1403 SOLO |
0.4994 USDT |
0.4912 USDT |
0.4946 USDT |
0.4957 USDT |
| 2025-01-03 |
0.5270 USDT |
126,559.2037 SOLO |
0.5172 USDT |
0.5145 USDT |
0.5229 USDT |
0.5217 USDT |
| 2025-01-02 |
0.5453 USDT |
376,157.4475 SOLO |
0.4707 USDT |
0.4707 USDT |
0.5223 USDT |
0.5555 USDT |
| 2025-01-01 |
0.4056 USDT |
157,104.2824 SOLO |
0.3960 USDT |
0.3958 USDT |
0.4050 USDT |
0.4127 USDT |
| 2024-12-31 |
0.3947 USDT |
238,810.6340 SOLO |
0.3965 USDT |
0.3751 USDT |
0.3890 USDT |
0.3870 USDT |
| 2024-12-30 |
0.3835 USDT |
240,162.4777 SOLO |
0.3865 USDT |
0.3669 USDT |
0.3715 USDT |
0.3873 USDT |
| 2024-12-29 |
0.4103 USDT |
201,302.5958 SOLO |
0.4211 USDT |
0.3951 USDT |
0.3972 USDT |
0.3972 USDT |
| 2024-12-28 |
0.4228 USDT |
255,149.0541 SOLO |
0.4355 USDT |
0.4086 USDT |
0.4140 USDT |
0.4210 USDT |
| 2024-12-27 |
0.4501 USDT |
239,792.3153 SOLO |
0.4498 USDT |
0.4384 USDT |
0.4501 USDT |
0.4512 USDT |
| 2024-12-26 |
0.4417 USDT |
632,533.1509 SOLO |
0.4337 USDT |
0.3925 USDT |
0.3991 USDT |
0.4507 USDT |
| 2024-12-25 |
0.4403 USDT |
346,212.7322 SOLO |
0.4405 USDT |
0.4246 USDT |
0.4322 USDT |
0.4338 USDT |
| 2024-12-24 |
0.4250 USDT |
278,070.1580 SOLO |
0.4260 USDT |
0.4054 USDT |
0.4101 USDT |
0.4529 USDT |
| 2024-12-23 |
0.4052 USDT |
170,977.2683 SOLO |
0.4029 USDT |
0.3954 USDT |
0.4020 USDT |
0.4014 USDT |
| 2024-12-22 |
0.4145 USDT |
256,654.8238 SOLO |
0.4106 USDT |
0.3987 USDT |
0.4047 USDT |
0.4233 USDT |
| 2024-12-21 |
0.4342 USDT |
384,285.5979 SOLO |
0.4333 USDT |
0.4144 USDT |
0.4274 USDT |
0.4265 USDT |
| 2024-12-20 |
0.4161 USDT |
610,830.7390 SOLO |
0.4241 USDT |
0.3567 USDT |
0.3815 USDT |
0.4220 USDT |