Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.2336 USDT |
3,197,539.3702 SOLO |
0.2269 USDT |
0.2237 USDT |
0.2280 USDT |
0.2346 USDT |
| 2025-04-14 |
0.2238 USDT |
1,795,065.1243 SOLO |
0.2208 USDT |
0.2173 USDT |
0.2208 USDT |
0.2324 USDT |
| 2025-04-13 |
0.2272 USDT |
2,766,742.0745 SOLO |
0.2294 USDT |
0.2186 USDT |
0.2237 USDT |
0.2230 USDT |
| 2025-04-12 |
0.2198 USDT |
566,999.4739 SOLO |
0.2211 USDT |
0.2186 USDT |
0.2199 USDT |
0.2197 USDT |
| 2025-04-11 |
0.2155 USDT |
1,444,350.9277 SOLO |
0.2108 USDT |
0.2096 USDT |
0.2123 USDT |
0.2201 USDT |
| 2025-04-10 |
0.2113 USDT |
8,823,374.8174 SOLO |
0.2121 USDT |
0.2066 USDT |
0.2096 USDT |
0.2115 USDT |
| 2025-04-09 |
0.1974 USDT |
2,579,795.2100 SOLO |
0.1930 USDT |
0.1888 USDT |
0.1955 USDT |
0.2003 USDT |
| 2025-04-08 |
0.2065 USDT |
2,954,203.4825 SOLO |
0.2019 USDT |
0.1953 USDT |
0.1977 USDT |
0.1954 USDT |
| 2025-04-07 |
0.1972 USDT |
1,086,430.4993 SOLO |
0.1963 USDT |
0.1785 USDT |
0.1899 USDT |
0.1893 USDT |
| 2025-04-06 |
0.2235 USDT |
1,515,004.8436 SOLO |
0.2271 USDT |
0.2175 USDT |
0.2192 USDT |
0.2183 USDT |
| 2025-04-05 |
0.2299 USDT |
2,203,454.9850 SOLO |
0.2306 USDT |
0.2254 USDT |
0.2290 USDT |
0.2305 USDT |
| 2025-04-04 |
0.2235 USDT |
2,191,830.1662 SOLO |
0.2265 USDT |
0.2165 USDT |
0.2192 USDT |
0.2278 USDT |
| 2025-04-03 |
0.2189 USDT |
2,936,631.2634 SOLO |
0.2355 USDT |
0.2023 USDT |
0.2073 USDT |
0.2229 USDT |
| 2025-04-02 |
0.2540 USDT |
1,514,235.2931 SOLO |
0.2593 USDT |
0.2469 USDT |
0.2510 USDT |
0.2556 USDT |
| 2025-04-01 |
0.2396 USDT |
1,810,442.2860 SOLO |
0.2321 USDT |
0.2303 USDT |
0.2321 USDT |
0.2477 USDT |
| 2025-03-31 |
0.2346 USDT |
2,244,135.5773 SOLO |
0.2454 USDT |
0.2224 USDT |
0.2287 USDT |
0.2334 USDT |
| 2025-03-30 |
0.2326 USDT |
1,086,955.3705 SOLO |
0.2240 USDT |
0.2219 USDT |
0.2273 USDT |
0.2391 USDT |
| 2025-03-29 |
0.2263 USDT |
353,467.9342 SOLO |
0.2277 USDT |
0.2243 USDT |
0.2265 USDT |
0.2251 USDT |
| 2025-03-28 |
0.2437 USDT |
8,267,188.9803 SOLO |
0.2570 USDT |
0.2297 USDT |
0.2323 USDT |
0.2313 USDT |
| 2025-03-27 |
0.2555 USDT |
1,375,614.7272 SOLO |
0.2582 USDT |
0.2506 USDT |
0.2561 USDT |
0.2569 USDT |
| 2025-03-26 |
0.2743 USDT |
9,336,125.5155 SOLO |
0.2708 USDT |
0.2647 USDT |
0.2681 USDT |
0.2750 USDT |
| 2025-03-25 |
0.2716 USDT |
5,991,506.1162 SOLO |
0.2749 USDT |
0.2676 USDT |
0.2713 USDT |
0.2765 USDT |
| 2025-03-24 |
0.2851 USDT |
12,330,475.0944 SOLO |
0.2810 USDT |
0.2791 USDT |
0.2832 USDT |
0.2865 USDT |
| 2025-03-23 |
0.2884 USDT |
215,490.8113 SOLO |
0.2896 USDT |
0.2869 USDT |
0.2900 USDT |
0.2886 USDT |
| 2025-03-22 |
0.3116 USDT |
1,680,200.1530 SOLO |
0.3107 USDT |
0.3059 USDT |
0.3091 USDT |
0.3113 USDT |
| 2025-03-21 |
0.3156 USDT |
3,130,928.5763 SOLO |
0.3190 USDT |
0.3092 USDT |
0.3116 USDT |
0.3097 USDT |
| 2025-03-20 |
0.3225 USDT |
7,367,418.8990 SOLO |
0.3223 USDT |
0.3155 USDT |
0.3222 USDT |
0.3175 USDT |
| 2025-03-19 |
0.2756 USDT |
6,254,490.6021 SOLO |
0.2750 USDT |
0.2680 USDT |
0.2735 USDT |
0.2818 USDT |
| 2025-03-18 |
0.2607 USDT |
5,381,373.5492 SOLO |
0.2667 USDT |
0.2569 USDT |
0.2604 USDT |
0.2592 USDT |
| 2025-03-17 |
0.2739 USDT |
2,074,942.0708 SOLO |
0.2640 USDT |
0.2631 USDT |
0.2697 USDT |
0.2807 USDT |
| 2025-03-16 |
0.2718 USDT |
1,157,210.6114 SOLO |
0.2727 USDT |
0.2693 USDT |
0.2718 USDT |
0.2726 USDT |
| 2025-03-15 |
0.2761 USDT |
6,406,622.9337 SOLO |
0.2657 USDT |
0.2654 USDT |
0.2697 USDT |
0.2782 USDT |
| 2025-03-14 |
0.2585 USDT |
8,270,404.4857 SOLO |
0.2505 USDT |
0.2492 USDT |
0.2566 USDT |
0.2646 USDT |
| 2025-03-13 |
0.2669 USDT |
3,382,387.4136 SOLO |
0.2647 USDT |
0.2626 USDT |
0.2668 USDT |
0.2673 USDT |
| 2025-03-12 |
0.2664 USDT |
8,179,109.5922 SOLO |
0.2651 USDT |
0.2560 USDT |
0.2610 USDT |
0.2673 USDT |
| 2025-03-11 |
0.2539 USDT |
12,573,124.1975 SOLO |
0.2458 USDT |
0.2318 USDT |
0.2445 USDT |
0.2584 USDT |
| 2025-03-10 |
0.2513 USDT |
13,268,641.9647 SOLO |
0.2525 USDT |
0.2394 USDT |
0.2435 USDT |
0.2427 USDT |
| 2025-03-09 |
0.2730 USDT |
1,539,053.6458 SOLO |
0.2758 USDT |
0.2689 USDT |
0.2723 USDT |
0.2729 USDT |
| 2025-03-08 |
0.2867 USDT |
1,661,503.1472 SOLO |
0.2886 USDT |
0.2809 USDT |
0.2851 USDT |
0.2852 USDT |
| 2025-03-07 |
0.3067 USDT |
3,523,450.8151 SOLO |
0.3146 USDT |
0.2961 USDT |
0.3023 USDT |
0.3041 USDT |
| 2025-03-06 |
0.3246 USDT |
2,837,687.9264 SOLO |
0.3283 USDT |
0.3192 USDT |
0.3248 USDT |
0.3266 USDT |
| 2025-03-05 |
0.3205 USDT |
2,020,243.6556 SOLO |
0.3238 USDT |
0.3128 USDT |
0.3161 USDT |
0.3150 USDT |
| 2025-03-04 |
0.3048 USDT |
4,949,854.7262 SOLO |
0.3108 USDT |
0.2980 USDT |
0.3060 USDT |
0.3069 USDT |
| 2025-03-03 |
0.3476 USDT |
17,616,302.1970 SOLO |
0.3800 USDT |
0.3062 USDT |
0.3167 USDT |
0.3078 USDT |
| 2025-03-02 |
0.3287 USDT |
9,135,395.6071 SOLO |
0.2962 USDT |
0.2923 USDT |
0.2969 USDT |
0.3647 USDT |
| 2025-03-01 |
0.3007 USDT |
541,025.2015 SOLO |
0.3026 USDT |
0.2948 USDT |
0.2962 USDT |
0.2949 USDT |
| 2025-02-28 |
0.2883 USDT |
797,578.2594 SOLO |
0.3015 USDT |
0.2699 USDT |
0.2781 USDT |
0.3043 USDT |
| 2025-02-27 |
0.3147 USDT |
242,935.8502 SOLO |
0.3112 USDT |
0.3085 USDT |
0.3156 USDT |
0.3192 USDT |
| 2025-02-26 |
0.3209 USDT |
578,276.5462 SOLO |
0.3225 USDT |
0.3075 USDT |
0.3167 USDT |
0.3079 USDT |
| 2025-02-25 |
0.3196 USDT |
829,964.7827 SOLO |
0.3307 USDT |
0.2980 USDT |
0.3112 USDT |
0.3224 USDT |