Identifier on Huobi: solousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
0.2443 USDT |
1,199,163.7534 SOLO |
0.2459 USDT |
0.2426 USDT |
0.2443 USDT |
0.2447 USDT |
| 2025-10-31 |
0.2368 USDT |
2,846,893.3868 SOLO |
0.2390 USDT |
0.2332 USDT |
0.2355 USDT |
0.2410 USDT |
| 2025-10-30 |
0.2457 USDT |
7,062,246.0330 SOLO |
0.2500 USDT |
0.2379 USDT |
0.2397 USDT |
0.2379 USDT |
| 2025-10-29 |
0.2567 USDT |
2,823,777.2204 SOLO |
0.2466 USDT |
0.2418 USDT |
0.2469 USDT |
0.2700 USDT |
| 2025-10-28 |
0.2337 USDT |
2,070,871.5197 SOLO |
0.2311 USDT |
0.2291 USDT |
0.2312 USDT |
0.2371 USDT |
| 2025-10-27 |
0.2240 USDT |
1,494,848.3247 SOLO |
0.2262 USDT |
0.2221 USDT |
0.2231 USDT |
0.2221 USDT |
| 2025-10-26 |
0.2283 USDT |
4,860,378.5493 SOLO |
0.2271 USDT |
0.2232 USDT |
0.2241 USDT |
0.2262 USDT |
| 2025-10-25 |
0.2266 USDT |
2,527,856.9787 SOLO |
0.2271 USDT |
0.2229 USDT |
0.2248 USDT |
0.2277 USDT |
| 2025-10-24 |
0.2258 USDT |
5,489,338.5604 SOLO |
0.2231 USDT |
0.2199 USDT |
0.2229 USDT |
0.2269 USDT |
| 2025-10-23 |
0.2256 USDT |
3,741,740.4905 SOLO |
0.2222 USDT |
0.2216 USDT |
0.2238 USDT |
0.2265 USDT |
| 2025-10-22 |
0.2207 USDT |
3,671,939.3623 SOLO |
0.2217 USDT |
0.2178 USDT |
0.2205 USDT |
0.2214 USDT |
| 2025-10-21 |
0.2325 USDT |
1,008,156.7618 SOLO |
0.2339 USDT |
0.2294 USDT |
0.2333 USDT |
0.2295 USDT |
| 2025-10-20 |
0.2241 USDT |
10,668,868.7588 SOLO |
0.2116 USDT |
0.2115 USDT |
0.2123 USDT |
0.2340 USDT |
| 2025-10-19 |
0.2186 USDT |
8,451,691.6411 SOLO |
0.2208 USDT |
0.2122 USDT |
0.2128 USDT |
0.2126 USDT |
| 2025-10-18 |
0.2230 USDT |
6,241,375.8619 SOLO |
0.2238 USDT |
0.2198 USDT |
0.2221 USDT |
0.2233 USDT |
| 2025-10-17 |
0.2282 USDT |
11,010,490.3031 SOLO |
0.2360 USDT |
0.2206 USDT |
0.2236 USDT |
0.2256 USDT |
| 2025-10-16 |
0.2467 USDT |
14,913,479.4477 SOLO |
0.2381 USDT |
0.2352 USDT |
0.2387 USDT |
0.2353 USDT |
| 2025-10-15 |
0.2173 USDT |
11,365,104.6733 SOLO |
0.2139 USDT |
0.2089 USDT |
0.2133 USDT |
0.2221 USDT |
| 2025-10-14 |
0.2038 USDT |
18,811,538.8733 SOLO |
0.2115 USDT |
0.1965 USDT |
0.2002 USDT |
0.2134 USDT |
| 2025-10-13 |
0.2005 USDT |
10,552,588.7358 SOLO |
0.1959 USDT |
0.1935 USDT |
0.1958 USDT |
0.2028 USDT |
| 2025-10-12 |
0.1932 USDT |
5,002,933.6903 SOLO |
0.1941 USDT |
0.1859 USDT |
0.1909 USDT |
0.1961 USDT |
| 2025-10-11 |
0.1867 USDT |
14,600,873.0442 SOLO |
0.1881 USDT |
0.1814 USDT |
0.1883 USDT |
0.1886 USDT |
| 2025-10-10 |
0.2243 USDT |
19,341,753.0898 SOLO |
0.2270 USDT |
0.2131 USDT |
0.2153 USDT |
0.2147 USDT |
| 2025-10-09 |
0.2268 USDT |
2,872,750.2481 SOLO |
0.2293 USDT |
0.2231 USDT |
0.2278 USDT |
0.2270 USDT |
| 2025-10-08 |
0.2285 USDT |
13,392,784.1486 SOLO |
0.2236 USDT |
0.2232 USDT |
0.2252 USDT |
0.2268 USDT |
| 2025-10-07 |
0.2326 USDT |
14,538,318.4909 SOLO |
0.2441 USDT |
0.2214 USDT |
0.2255 USDT |
0.2255 USDT |
| 2025-10-06 |
0.2446 USDT |
12,993,145.5894 SOLO |
0.2389 USDT |
0.2373 USDT |
0.2398 USDT |
0.2434 USDT |
| 2025-10-05 |
0.2470 USDT |
11,410,352.5912 SOLO |
0.2522 USDT |
0.2325 USDT |
0.2367 USDT |
0.2366 USDT |
| 2025-10-04 |
0.2754 USDT |
2,214,472.4761 SOLO |
0.2792 USDT |
0.2710 USDT |
0.2723 USDT |
0.2722 USDT |
| 2025-10-03 |
0.2844 USDT |
1,578,038.0645 SOLO |
0.2863 USDT |
0.2825 USDT |
0.2840 USDT |
0.2832 USDT |
| 2025-10-02 |
0.2775 USDT |
3,702,837.6218 SOLO |
0.2774 USDT |
0.2695 USDT |
0.2761 USDT |
0.2797 USDT |
| 2025-10-01 |
0.2748 USDT |
2,117,413.5505 SOLO |
0.2747 USDT |
0.2710 USDT |
0.2743 USDT |
0.2766 USDT |
| 2025-09-30 |
0.2801 USDT |
762,167.0761 SOLO |
0.2779 USDT |
0.2778 USDT |
0.2811 USDT |
0.2801 USDT |
| 2025-09-29 |
0.2806 USDT |
13,539,968.6499 SOLO |
0.2784 USDT |
0.2749 USDT |
0.2787 USDT |
0.2779 USDT |
| 2025-09-28 |
0.2761 USDT |
4,212,762.6399 SOLO |
0.2778 USDT |
0.2725 USDT |
0.2755 USDT |
0.2758 USDT |
| 2025-09-27 |
0.2827 USDT |
4,154,099.7121 SOLO |
0.2835 USDT |
0.2795 USDT |
0.2809 USDT |
0.2796 USDT |
| 2025-09-26 |
0.2766 USDT |
10,194,998.6495 SOLO |
0.2753 USDT |
0.2724 USDT |
0.2744 USDT |
0.2832 USDT |
| 2025-09-25 |
0.2812 USDT |
9,495,928.7716 SOLO |
0.2901 USDT |
0.2744 USDT |
0.2767 USDT |
0.2756 USDT |
| 2025-09-24 |
0.2932 USDT |
4,520,663.9815 SOLO |
0.2939 USDT |
0.2893 USDT |
0.2930 USDT |
0.2921 USDT |
| 2025-09-23 |
0.2896 USDT |
4,992,455.8743 SOLO |
0.2883 USDT |
0.2824 USDT |
0.2874 USDT |
0.2960 USDT |
| 2025-09-22 |
0.2847 USDT |
7,467,958.2449 SOLO |
0.2897 USDT |
0.2756 USDT |
0.2815 USDT |
0.2835 USDT |
| 2025-09-21 |
0.2933 USDT |
3,830,799.6348 SOLO |
0.2974 USDT |
0.2872 USDT |
0.2911 USDT |
0.2919 USDT |
| 2025-09-20 |
0.2966 USDT |
2,177,780.0927 SOLO |
0.2988 USDT |
0.2926 USDT |
0.2957 USDT |
0.2980 USDT |
| 2025-09-19 |
0.3064 USDT |
4,354,275.7655 SOLO |
0.3093 USDT |
0.2950 USDT |
0.3052 USDT |
0.3052 USDT |
| 2025-09-18 |
0.3153 USDT |
5,573,647.1970 SOLO |
0.3192 USDT |
0.3096 USDT |
0.3139 USDT |
0.3148 USDT |
| 2025-09-17 |
0.3079 USDT |
4,739,181.1102 SOLO |
0.3067 USDT |
0.3053 USDT |
0.3068 USDT |
0.3133 USDT |
| 2025-09-16 |
0.3059 USDT |
4,505,084.7984 SOLO |
0.3054 USDT |
0.3000 USDT |
0.3038 USDT |
0.3086 USDT |
| 2025-09-15 |
0.3099 USDT |
6,849,864.9039 SOLO |
0.3145 USDT |
0.3010 USDT |
0.3053 USDT |
0.3047 USDT |
| 2025-09-14 |
0.3143 USDT |
4,102,217.1606 SOLO |
0.3219 USDT |
0.3050 USDT |
0.3094 USDT |
0.3106 USDT |
| 2025-09-13 |
0.3228 USDT |
3,980,008.2418 SOLO |
0.3212 USDT |
0.3200 USDT |
0.3219 USDT |
0.3251 USDT |