Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
25.2787 USDT |
196,496.0835 SOL |
25.5303 USDT |
24.3204 USDT |
24.9174 USDT |
25.5661 USDT |
| 2023-01-20 |
23.0031 USDT |
175,284.5858 SOL |
21.3935 USDT |
20.9393 USDT |
21.1300 USDT |
25.4974 USDT |
| 2023-01-19 |
21.1831 USDT |
142,046.1261 SOL |
20.7979 USDT |
20.4000 USDT |
20.9173 USDT |
21.3295 USDT |
| 2023-01-18 |
22.0237 USDT |
354,854.0737 SOL |
22.8693 USDT |
20.3194 USDT |
21.2915 USDT |
20.7491 USDT |
| 2023-01-17 |
23.4542 USDT |
165,288.0311 SOL |
23.5707 USDT |
22.7939 USDT |
23.2306 USDT |
23.2917 USDT |
| 2023-01-16 |
23.5273 USDT |
317,818.9725 SOL |
22.8918 USDT |
22.3300 USDT |
23.1311 USDT |
23.6824 USDT |
| 2023-01-15 |
23.1949 USDT |
383,860.5055 SOL |
24.2483 USDT |
21.9955 USDT |
22.6490 USDT |
22.7959 USDT |
| 2023-01-14 |
22.2514 USDT |
672,134.7069 SOL |
18.2927 USDT |
18.2008 USDT |
21.0526 USDT |
22.9916 USDT |
| 2023-01-13 |
17.2360 USDT |
229,805.4480 SOL |
16.6050 USDT |
16.2989 USDT |
16.4808 USDT |
18.2359 USDT |
| 2023-01-12 |
16.2686 USDT |
214,643.1168 SOL |
16.3768 USDT |
15.5130 USDT |
16.0586 USDT |
16.5237 USDT |
| 2023-01-11 |
15.8688 USDT |
128,428.1792 SOL |
16.1985 USDT |
15.2988 USDT |
15.4941 USDT |
15.6576 USDT |
| 2023-01-10 |
16.1269 USDT |
157,710.4459 SOL |
16.2515 USDT |
15.5344 USDT |
15.9983 USDT |
16.3024 USDT |
| 2023-01-09 |
16.0986 USDT |
441,578.6039 SOL |
14.4685 USDT |
14.2954 USDT |
15.0000 USDT |
16.4995 USDT |
| 2023-01-08 |
13.5253 USDT |
296,101.4369 SOL |
13.0995 USDT |
12.8220 USDT |
13.1564 USDT |
13.9413 USDT |
| 2023-01-07 |
13.2618 USDT |
151,522.0536 SOL |
13.5034 USDT |
13.1281 USDT |
13.2065 USDT |
13.2112 USDT |
| 2023-01-06 |
13.1613 USDT |
252,629.2178 SOL |
13.4349 USDT |
12.7026 USDT |
13.0340 USDT |
13.2877 USDT |
| 2023-01-05 |
13.2936 USDT |
379,449.7618 SOL |
13.4312 USDT |
12.9437 USDT |
13.2020 USDT |
13.4614 USDT |
| 2023-01-04 |
13.5754 USDT |
682,785.6990 SOL |
13.3519 USDT |
12.8280 USDT |
13.1561 USDT |
13.0880 USDT |
| 2023-01-03 |
12.3751 USDT |
730,747.3235 SOL |
11.2762 USDT |
10.9763 USDT |
11.1795 USDT |
13.1546 USDT |
| 2023-01-02 |
10.9915 USDT |
421,777.6132 SOL |
9.9858 USDT |
9.7961 USDT |
9.9286 USDT |
11.2204 USDT |
| 2023-01-01 |
9.9013 USDT |
180,517.4392 SOL |
9.9725 USDT |
9.6909 USDT |
9.7932 USDT |
9.9629 USDT |
| 2022-12-31 |
9.9274 USDT |
264,748.8187 SOL |
9.8923 USDT |
9.6634 USDT |
9.7564 USDT |
9.9896 USDT |
| 2022-12-30 |
9.6095 USDT |
657,092.2418 SOL |
9.6418 USDT |
9.0000 USDT |
9.1911 USDT |
9.8892 USDT |
| 2022-12-29 |
9.2812 USDT |
978,043.9790 SOL |
9.7605 USDT |
7.9275 USDT |
8.4539 USDT |
8.3960 USDT |
| 2022-12-28 |
10.1480 USDT |
979,050.2382 SOL |
11.0946 USDT |
9.7070 USDT |
9.8732 USDT |
9.8679 USDT |
| 2022-12-27 |
10.9725 USDT |
561,563.4459 SOL |
11.3335 USDT |
10.6957 USDT |
10.8996 USDT |
10.9835 USDT |
| 2022-12-26 |
11.2719 USDT |
218,162.6134 SOL |
11.3799 USDT |
11.0618 USDT |
11.1882 USDT |
11.2723 USDT |
| 2022-12-25 |
11.3971 USDT |
195,374.0269 SOL |
11.4441 USDT |
11.2322 USDT |
11.3466 USDT |
11.3883 USDT |
| 2022-12-24 |
11.4120 USDT |
249,629.7303 SOL |
11.7861 USDT |
11.0839 USDT |
11.3141 USDT |
11.4605 USDT |
| 2022-12-23 |
11.8923 USDT |
238,755.9110 SOL |
11.8183 USDT |
11.7197 USDT |
11.8597 USDT |
11.8095 USDT |
| 2022-12-22 |
11.9750 USDT |
189,612.8575 SOL |
12.1392 USDT |
11.6957 USDT |
11.7902 USDT |
11.7662 USDT |
| 2022-12-21 |
12.0617 USDT |
160,078.0398 SOL |
12.2625 USDT |
11.9328 USDT |
12.0554 USDT |
11.9990 USDT |
| 2022-12-20 |
12.2620 USDT |
129,631.5060 SOL |
11.9395 USDT |
11.8328 USDT |
12.1466 USDT |
12.2232 USDT |
| 2022-12-19 |
12.1484 USDT |
178,713.1088 SOL |
12.3766 USDT |
11.6715 USDT |
11.8978 USDT |
11.8276 USDT |
| 2022-12-18 |
12.4195 USDT |
92,061.9041 SOL |
12.4993 USDT |
12.2692 USDT |
12.3512 USDT |
12.4112 USDT |
| 2022-12-17 |
12.2676 USDT |
125,827.0120 SOL |
12.2441 USDT |
11.9159 USDT |
12.2146 USDT |
12.2540 USDT |
| 2022-12-16 |
13.0952 USDT |
196,807.3212 SOL |
14.0416 USDT |
12.0058 USDT |
12.5187 USDT |
12.2804 USDT |
| 2022-12-15 |
14.1036 USDT |
129,372.5053 SOL |
14.1175 USDT |
13.8618 USDT |
13.9774 USDT |
14.0006 USDT |
| 2022-12-14 |
14.3042 USDT |
178,951.7113 SOL |
13.8907 USDT |
13.8138 USDT |
13.9335 USDT |
14.1493 USDT |
| 2022-12-13 |
13.4726 USDT |
165,954.4305 SOL |
13.3178 USDT |
12.7638 USDT |
13.0454 USDT |
13.7548 USDT |
| 2022-12-12 |
13.1329 USDT |
93,771.2486 SOL |
13.4182 USDT |
12.8276 USDT |
13.0143 USDT |
13.3182 USDT |
| 2022-12-11 |
13.6480 USDT |
53,932.7736 SOL |
13.5676 USDT |
13.5331 USDT |
13.6005 USDT |
13.5641 USDT |
| 2022-12-10 |
13.6281 USDT |
37,877.1018 SOL |
13.5919 USDT |
13.5551 USDT |
13.5978 USDT |
13.6856 USDT |
| 2022-12-09 |
13.7570 USDT |
104,784.6674 SOL |
13.6859 USDT |
13.5188 USDT |
13.5977 USDT |
13.5291 USDT |
| 2022-12-08 |
13.5065 USDT |
66,273.6996 SOL |
13.4993 USDT |
13.2804 USDT |
13.3605 USDT |
13.6643 USDT |
| 2022-12-07 |
13.7556 USDT |
84,531.3697 SOL |
14.2906 USDT |
13.4500 USDT |
13.5676 USDT |
13.5703 USDT |
| 2022-12-06 |
14.0605 USDT |
115,472.4015 SOL |
13.8209 USDT |
13.8188 USDT |
13.9444 USDT |
14.1014 USDT |
| 2022-12-05 |
13.9005 USDT |
129,659.4371 SOL |
13.7034 USDT |
13.5880 USDT |
13.7448 USDT |
13.8465 USDT |
| 2022-12-04 |
13.4915 USDT |
50,665.5697 SOL |
13.3048 USDT |
13.2864 USDT |
13.4126 USDT |
13.6378 USDT |
| 2022-12-03 |
13.5279 USDT |
50,142.5016 SOL |
13.7137 USDT |
13.2160 USDT |
13.3341 USDT |
13.3033 USDT |