Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
18.8459 USDT |
212,881.7473 SOL |
18.0616 USDT |
17.7210 USDT |
17.9484 USDT |
20.1962 USDT |
| 2023-03-11 |
17.8673 USDT |
309,964.6806 SOL |
18.1607 USDT |
16.9536 USDT |
17.3804 USDT |
18.0465 USDT |
| 2023-03-10 |
17.3018 USDT |
388,251.4531 SOL |
17.3340 USDT |
16.0103 USDT |
16.5568 USDT |
18.1873 USDT |
| 2023-03-09 |
18.3009 USDT |
355,825.7569 SOL |
18.4179 USDT |
17.3515 USDT |
17.7398 USDT |
17.5128 USDT |
| 2023-03-08 |
19.3095 USDT |
541,272.1939 SOL |
20.2404 USDT |
18.1100 USDT |
18.5316 USDT |
18.4233 USDT |
| 2023-03-07 |
20.5063 USDT |
317,014.9273 SOL |
20.6305 USDT |
19.8800 USDT |
20.0903 USDT |
20.0786 USDT |
| 2023-03-06 |
20.8014 USDT |
352,230.3988 SOL |
20.9682 USDT |
20.4646 USDT |
20.6709 USDT |
20.6813 USDT |
| 2023-03-05 |
21.2244 USDT |
336,038.4111 SOL |
20.9829 USDT |
20.8435 USDT |
21.0534 USDT |
20.9948 USDT |
| 2023-03-04 |
21.1107 USDT |
376,545.2548 SOL |
21.4162 USDT |
20.3890 USDT |
20.6283 USDT |
20.4448 USDT |
| 2023-03-03 |
21.1379 USDT |
448,702.1900 SOL |
21.9966 USDT |
20.3404 USDT |
20.8490 USDT |
21.2924 USDT |
| 2023-03-02 |
22.0130 USDT |
273,191.8484 SOL |
22.5038 USDT |
21.6739 USDT |
21.8605 USDT |
22.0503 USDT |
| 2023-03-01 |
22.5192 USDT |
189,387.6255 SOL |
21.8898 USDT |
21.6624 USDT |
22.0009 USDT |
22.5380 USDT |
| 2023-02-28 |
22.3590 USDT |
237,422.0074 SOL |
22.6728 USDT |
21.7499 USDT |
21.8932 USDT |
21.8449 USDT |
| 2023-02-27 |
22.8634 USDT |
269,100.2084 SOL |
23.2548 USDT |
22.3270 USDT |
22.5757 USDT |
22.6256 USDT |
| 2023-02-26 |
22.8392 USDT |
89,009.2876 SOL |
22.3655 USDT |
22.2181 USDT |
22.3861 USDT |
23.1806 USDT |
| 2023-02-25 |
22.5558 USDT |
129,501.7003 SOL |
23.0715 USDT |
21.5493 USDT |
21.9349 USDT |
21.6111 USDT |
| 2023-02-24 |
23.3133 USDT |
150,335.6986 SOL |
23.9171 USDT |
22.5168 USDT |
22.9634 USDT |
23.1180 USDT |
| 2023-02-23 |
24.1916 USDT |
104,320.7168 SOL |
24.1587 USDT |
23.6083 USDT |
23.8647 USDT |
24.0147 USDT |
| 2023-02-22 |
23.8669 USDT |
155,170.6873 SOL |
24.9737 USDT |
23.2400 USDT |
23.6901 USDT |
23.6360 USDT |
| 2023-02-21 |
25.4024 USDT |
180,336.7182 SOL |
26.2609 USDT |
24.5000 USDT |
24.8810 USDT |
24.8184 USDT |
| 2023-02-20 |
26.0903 USDT |
215,236.0372 SOL |
24.8355 USDT |
24.0930 USDT |
24.8519 USDT |
26.1165 USDT |
| 2023-02-19 |
24.4026 USDT |
208,963.2382 SOL |
23.4520 USDT |
23.2097 USDT |
23.3744 USDT |
25.1339 USDT |
| 2023-02-18 |
23.3913 USDT |
68,238.9195 SOL |
23.1487 USDT |
22.9237 USDT |
23.0737 USDT |
23.3584 USDT |
| 2023-02-17 |
22.6825 USDT |
69,266.0591 SOL |
22.2488 USDT |
22.0076 USDT |
22.6216 USDT |
23.1364 USDT |
| 2023-02-16 |
23.5155 USDT |
185,463.3602 SOL |
23.8836 USDT |
22.3193 USDT |
22.6027 USDT |
22.4723 USDT |
| 2023-02-15 |
22.0970 USDT |
98,658.7504 SOL |
21.8366 USDT |
21.4425 USDT |
21.6028 USDT |
22.8909 USDT |
| 2023-02-14 |
21.4947 USDT |
171,102.9477 SOL |
20.7740 USDT |
20.6707 USDT |
20.7994 USDT |
21.7110 USDT |
| 2023-02-13 |
20.6001 USDT |
140,709.4299 SOL |
21.5034 USDT |
19.7486 USDT |
20.2903 USDT |
20.2895 USDT |
| 2023-02-12 |
21.5867 USDT |
124,402.3103 SOL |
20.8081 USDT |
20.6299 USDT |
20.6936 USDT |
21.7189 USDT |
| 2023-02-11 |
20.4004 USDT |
72,343.8439 SOL |
20.1080 USDT |
20.1010 USDT |
20.3118 USDT |
20.7828 USDT |
| 2023-02-10 |
20.6345 USDT |
144,671.3627 SOL |
20.4932 USDT |
19.6813 USDT |
20.3770 USDT |
20.0039 USDT |
| 2023-02-09 |
21.9938 USDT |
192,447.7193 SOL |
23.2159 USDT |
20.0000 USDT |
20.6495 USDT |
20.4648 USDT |
| 2023-02-08 |
23.5143 USDT |
107,067.7019 SOL |
23.8236 USDT |
22.8004 USDT |
23.0854 USDT |
23.1263 USDT |
| 2023-02-07 |
23.2075 USDT |
103,560.3931 SOL |
22.6535 USDT |
22.5486 USDT |
22.7791 USDT |
23.7277 USDT |
| 2023-02-06 |
23.2660 USDT |
74,921.9235 SOL |
23.4726 USDT |
22.8217 USDT |
23.2022 USDT |
23.3299 USDT |
| 2023-02-05 |
23.7694 USDT |
135,871.9241 SOL |
24.3284 USDT |
23.0216 USDT |
23.4178 USDT |
23.4723 USDT |
| 2023-02-04 |
24.6192 USDT |
70,721.6031 SOL |
24.6799 USDT |
24.2827 USDT |
24.4592 USDT |
24.4780 USDT |
| 2023-02-03 |
24.5092 USDT |
123,628.1901 SOL |
24.3163 USDT |
24.0293 USDT |
24.3336 USDT |
24.5235 USDT |
| 2023-02-02 |
25.0904 USDT |
178,199.0452 SOL |
25.0047 USDT |
23.9501 USDT |
24.6183 USDT |
24.3148 USDT |
| 2023-02-01 |
23.7079 USDT |
224,932.1235 SOL |
23.9445 USDT |
22.4870 USDT |
22.9200 USDT |
24.9983 USDT |
| 2023-01-31 |
23.9947 USDT |
80,145.9799 SOL |
23.9903 USDT |
23.5167 USDT |
23.7846 USDT |
24.0827 USDT |
| 2023-01-30 |
24.5199 USDT |
115,710.2662 SOL |
26.0398 USDT |
23.1383 USDT |
23.6754 USDT |
23.7913 USDT |
| 2023-01-29 |
25.3863 USDT |
142,493.1505 SOL |
24.0067 USDT |
23.7297 USDT |
24.1321 USDT |
26.2336 USDT |
| 2023-01-28 |
24.3882 USDT |
67,243.1661 SOL |
24.4179 USDT |
23.7169 USDT |
24.0695 USDT |
24.0586 USDT |
| 2023-01-27 |
23.9586 USDT |
76,003.7002 SOL |
24.3455 USDT |
23.2969 USDT |
23.7584 USDT |
24.7142 USDT |
| 2023-01-26 |
24.5150 USDT |
116,363.1093 SOL |
24.5351 USDT |
23.7741 USDT |
24.3708 USDT |
24.4485 USDT |
| 2023-01-25 |
23.3041 USDT |
97,396.9314 SOL |
22.7742 USDT |
22.2427 USDT |
22.8594 USDT |
23.6481 USDT |
| 2023-01-24 |
24.5305 USDT |
69,430.2253 SOL |
24.3275 USDT |
24.0000 USDT |
24.3445 USDT |
24.2483 USDT |
| 2023-01-23 |
24.4272 USDT |
94,967.2087 SOL |
24.2012 USDT |
23.7343 USDT |
24.3623 USDT |
24.4254 USDT |
| 2023-01-22 |
24.9102 USDT |
90,548.1372 SOL |
24.5701 USDT |
23.8056 USDT |
24.9166 USDT |
24.0032 USDT |