Identifier on Huobi: solusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
28.0769 USDT |
233,328.7218 SOL |
28.1084 USDT |
27.3597 USDT |
27.8279 USDT |
27.8308 USDT |
| 2021-07-27 |
27.8824 USDT |
293,367.5003 SOL |
28.1744 USDT |
26.8901 USDT |
27.3792 USDT |
27.6843 USDT |
| 2021-07-26 |
29.7098 USDT |
675,206.5967 SOL |
28.2548 USDT |
27.8605 USDT |
28.4798 USDT |
28.2003 USDT |
| 2021-07-25 |
27.7076 USDT |
259,564.4484 SOL |
28.6238 USDT |
26.5280 USDT |
27.2611 USDT |
27.8035 USDT |
| 2021-07-24 |
28.7894 USDT |
298,889.0120 SOL |
28.5285 USDT |
28.0189 USDT |
28.4120 USDT |
28.2893 USDT |
| 2021-07-23 |
27.6342 USDT |
272,474.1757 SOL |
27.7074 USDT |
26.4035 USDT |
26.7072 USDT |
27.5882 USDT |
| 2021-07-22 |
27.0394 USDT |
327,753.0579 SOL |
26.6874 USDT |
25.9118 USDT |
26.3597 USDT |
27.8248 USDT |
| 2021-07-21 |
25.6418 USDT |
414,071.8991 SOL |
23.4890 USDT |
22.8107 USDT |
23.3139 USDT |
26.5899 USDT |
| 2021-07-20 |
23.1895 USDT |
271,137.9726 SOL |
24.5083 USDT |
22.1007 USDT |
22.7499 USDT |
23.6470 USDT |
| 2021-07-19 |
24.9453 USDT |
209,985.4809 SOL |
26.6860 USDT |
23.9838 USDT |
24.2757 USDT |
24.5827 USDT |
| 2021-07-18 |
27.0855 USDT |
111,007.6572 SOL |
26.7835 USDT |
26.2477 USDT |
26.7896 USDT |
26.6320 USDT |
| 2021-07-17 |
26.5694 USDT |
147,848.7253 SOL |
26.2557 USDT |
25.9804 USDT |
26.4615 USDT |
27.0581 USDT |
| 2021-07-16 |
27.8847 USDT |
160,434.1345 SOL |
28.5468 USDT |
26.2778 USDT |
26.7811 USDT |
26.3629 USDT |
| 2021-07-15 |
29.7708 USDT |
209,980.4472 SOL |
31.3563 USDT |
27.9830 USDT |
28.5994 USDT |
28.7024 USDT |
| 2021-07-14 |
29.5182 USDT |
202,446.7314 SOL |
29.1599 USDT |
27.4133 USDT |
28.0377 USDT |
30.9079 USDT |
| 2021-07-13 |
29.9648 USDT |
100,647.6589 SOL |
30.7718 USDT |
28.8199 USDT |
29.3644 USDT |
29.3903 USDT |
| 2021-07-12 |
31.1841 USDT |
120,394.5306 SOL |
32.1730 USDT |
30.0266 USDT |
30.4831 USDT |
30.7775 USDT |
| 2021-07-11 |
32.0483 USDT |
93,275.5654 SOL |
31.6956 USDT |
31.3505 USDT |
31.6858 USDT |
32.3771 USDT |
| 2021-07-10 |
32.6693 USDT |
195,441.3326 SOL |
33.3554 USDT |
31.0141 USDT |
31.6984 USDT |
31.9121 USDT |
| 2021-07-09 |
33.1837 USDT |
163,392.2717 SOL |
33.1314 USDT |
31.9944 USDT |
32.4896 USDT |
33.1378 USDT |
| 2021-07-08 |
35.2045 USDT |
358,853.2471 SOL |
36.6518 USDT |
33.3103 USDT |
33.3496 USDT |
33.3496 USDT |
| 2021-07-07 |
36.2642 USDT |
397,314.7422 SOL |
34.2033 USDT |
33.8099 USDT |
34.4437 USDT |
36.5354 USDT |
| 2021-07-06 |
33.8944 USDT |
244,984.8163 SOL |
32.9180 USDT |
32.8904 USDT |
33.3206 USDT |
34.2665 USDT |
| 2021-07-05 |
33.4981 USDT |
140,394.6373 SOL |
34.2899 USDT |
32.3581 USDT |
33.0421 USDT |
33.3558 USDT |
| 2021-07-04 |
34.8381 USDT |
176,529.0515 SOL |
34.5089 USDT |
33.5430 USDT |
34.0699 USDT |
35.1617 USDT |
| 2021-07-03 |
34.5310 USDT |
183,443.4857 SOL |
33.9857 USDT |
33.2212 USDT |
33.6339 USDT |
34.4202 USDT |
| 2021-07-02 |
32.6987 USDT |
233,273.5949 SOL |
33.2503 USDT |
31.3783 USDT |
32.0595 USDT |
33.8111 USDT |
| 2021-07-01 |
33.6639 USDT |
308,012.1294 SOL |
35.5292 USDT |
32.1658 USDT |
32.9314 USDT |
33.7796 USDT |
| 2021-06-30 |
33.2863 USDT |
363,116.3283 SOL |
33.9460 USDT |
31.5636 USDT |
32.2286 USDT |
35.3817 USDT |
| 2021-06-29 |
34.3203 USDT |
260,961.5303 SOL |
33.0258 USDT |
32.6546 USDT |
33.2779 USDT |
33.8204 USDT |
| 2021-06-28 |
32.3816 USDT |
324,138.9315 SOL |
31.8901 USDT |
30.9715 USDT |
31.4896 USDT |
33.6200 USDT |
| 2021-06-27 |
30.4184 USDT |
450,858.1496 SOL |
29.6657 USDT |
29.1990 USDT |
30.0000 USDT |
31.3071 USDT |
| 2021-06-26 |
28.2682 USDT |
562,388.9605 SOL |
28.6277 USDT |
26.6601 USDT |
27.6747 USDT |
29.1632 USDT |
| 2021-06-25 |
30.3460 USDT |
591,312.3938 SOL |
31.1774 USDT |
27.9608 USDT |
29.3060 USDT |
29.2853 USDT |
| 2021-06-24 |
30.3866 USDT |
574,227.6266 SOL |
30.8551 USDT |
28.4762 USDT |
29.2377 USDT |
32.1215 USDT |
| 2021-06-23 |
29.9701 USDT |
1,126,800.3327 SOL |
26.9398 USDT |
25.6611 USDT |
29.5533 USDT |
30.3323 USDT |
| 2021-06-22 |
24.3847 USDT |
2,265,553.1634 SOL |
26.6255 USDT |
20.1379 USDT |
22.8197 USDT |
27.1248 USDT |
| 2021-06-21 |
30.0236 USDT |
1,049,364.2745 SOL |
35.2451 USDT |
25.9403 USDT |
27.2118 USDT |
26.8456 USDT |
| 2021-06-20 |
33.8591 USDT |
421,639.1778 SOL |
35.1771 USDT |
31.3000 USDT |
33.1176 USDT |
35.4092 USDT |
| 2021-06-19 |
36.1080 USDT |
278,710.2786 SOL |
36.8068 USDT |
34.8980 USDT |
35.6815 USDT |
35.3796 USDT |
| 2021-06-18 |
36.6334 USDT |
417,344.6824 SOL |
39.2688 USDT |
34.8980 USDT |
35.8819 USDT |
36.4076 USDT |
| 2021-06-17 |
39.8678 USDT |
482,785.2200 SOL |
39.7041 USDT |
38.2058 USDT |
39.1536 USDT |
39.0792 USDT |
| 2021-06-16 |
39.7939 USDT |
676,657.1097 SOL |
39.5220 USDT |
37.5000 USDT |
38.2280 USDT |
39.0741 USDT |
| 2021-06-15 |
40.5306 USDT |
303,003.1849 SOL |
39.6685 USDT |
39.3312 USDT |
40.0745 USDT |
40.1618 USDT |
| 2021-06-14 |
38.5165 USDT |
366,497.0016 SOL |
38.7063 USDT |
36.6400 USDT |
37.3458 USDT |
38.9263 USDT |
| 2021-06-13 |
36.7569 USDT |
376,329.4546 SOL |
36.4668 USDT |
34.7287 USDT |
35.1479 USDT |
38.9543 USDT |
| 2021-06-12 |
35.7357 USDT |
474,435.5241 SOL |
36.1616 USDT |
34.2432 USDT |
35.3488 USDT |
37.2813 USDT |
| 2021-06-11 |
38.4002 USDT |
365,563.5888 SOL |
41.1127 USDT |
35.1341 USDT |
36.2279 USDT |
35.9819 USDT |
| 2021-06-10 |
41.3256 USDT |
414,915.7780 SOL |
42.0547 USDT |
39.4654 USDT |
40.6472 USDT |
41.4785 USDT |
| 2021-06-09 |
42.2066 USDT |
859,226.7161 SOL |
41.2874 USDT |
39.2867 USDT |
40.9856 USDT |
42.3046 USDT |