Identifier on Huobi: solusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
36.9680 USDC |
938.0548 SOL |
37.9678 USDC |
36.2602 USDC |
36.7000 USDC |
37.1214 USDC |
| 2022-07-09 |
38.2916 USDC |
665.2543 SOL |
38.1943 USDC |
37.7838 USDC |
38.1757 USDC |
38.3277 USDC |
| 2022-07-08 |
37.6008 USDC |
5,248.5297 SOL |
38.1817 USDC |
36.2000 USDC |
37.0000 USDC |
38.5454 USDC |
| 2022-07-07 |
37.4062 USDC |
2,666.9919 SOL |
36.8898 USDC |
35.8696 USDC |
36.7170 USDC |
38.1103 USDC |
| 2022-07-06 |
35.8566 USDC |
3,998.3748 SOL |
35.3305 USDC |
34.8007 USDC |
35.2765 USDC |
36.5310 USDC |
| 2022-07-05 |
35.0595 USDC |
2,970.9198 SOL |
36.4483 USDC |
33.1428 USDC |
33.6610 USDC |
35.3742 USDC |
| 2022-07-04 |
34.0373 USDC |
2,214.3606 SOL |
33.3555 USDC |
32.4366 USDC |
32.7427 USDC |
34.4986 USDC |
| 2022-07-03 |
32.7888 USDC |
1,530.4689 SOL |
33.3109 USDC |
32.0771 USDC |
32.4036 USDC |
33.2413 USDC |
| 2022-07-02 |
33.0652 USDC |
1,126.3496 SOL |
32.8067 USDC |
31.7979 USDC |
32.2955 USDC |
33.7911 USDC |
| 2022-07-01 |
33.1628 USDC |
2,358.0202 SOL |
33.7745 USDC |
31.8000 USDC |
32.4538 USDC |
33.0814 USDC |
| 2022-06-30 |
31.9486 USDC |
4,421.4303 SOL |
33.9837 USDC |
30.0000 USDC |
31.7359 USDC |
32.7396 USDC |
| 2022-06-29 |
34.7597 USDC |
3,524.3535 SOL |
35.2270 USDC |
33.1000 USDC |
33.9375 USDC |
34.1442 USDC |
| 2022-06-28 |
38.3646 USDC |
3,676.4990 SOL |
38.4368 USDC |
35.6420 USDC |
36.2816 USDC |
36.4626 USDC |
| 2022-06-27 |
39.3834 USDC |
3,734.5769 SOL |
39.2917 USDC |
37.8976 USDC |
38.4408 USDC |
38.4408 USDC |
| 2022-06-26 |
41.0565 USDC |
1,878.5302 SOL |
42.1393 USDC |
39.6572 USDC |
40.1649 USDC |
40.7534 USDC |
| 2022-06-25 |
41.0708 USDC |
3,175.4598 SOL |
41.8652 USDC |
39.7012 USDC |
40.1427 USDC |
42.1820 USDC |
| 2022-06-24 |
40.1662 USDC |
3,227.8387 SOL |
38.3230 USDC |
37.8187 USDC |
38.2823 USDC |
42.3000 USDC |
| 2022-06-23 |
36.8373 USDC |
2,537.6977 SOL |
34.2153 USDC |
34.2153 USDC |
35.1462 USDC |
37.3927 USDC |
| 2022-06-22 |
35.1830 USDC |
2,708.5648 SOL |
36.2769 USDC |
33.0481 USDC |
34.2513 USDC |
34.2413 USDC |
| 2022-06-21 |
37.2319 USDC |
5,730.1109 SOL |
35.0817 USDC |
34.2472 USDC |
35.0000 USDC |
36.1011 USDC |
| 2022-06-20 |
34.6513 USDC |
5,222.2547 SOL |
34.0326 USDC |
31.5030 USDC |
32.2316 USDC |
34.6006 USDC |
| 2022-06-19 |
31.8265 USDC |
5,172.3433 SOL |
32.0000 USDC |
28.7000 USDC |
29.4947 USDC |
34.0330 USDC |
| 2022-06-18 |
29.1227 USDC |
4,011.6545 SOL |
30.6186 USDC |
27.1358 USDC |
28.1218 USDC |
28.0174 USDC |
| 2022-06-17 |
31.1958 USDC |
2,265.5156 SOL |
29.9267 USDC |
29.6579 USDC |
30.5634 USDC |
31.4690 USDC |
| 2022-06-16 |
31.9483 USDC |
3,486.2897 SOL |
34.9000 USDC |
29.5537 USDC |
30.2562 USDC |
30.2562 USDC |
| 2022-06-15 |
29.2239 USDC |
6,377.1777 SOL |
29.3925 USDC |
26.5677 USDC |
27.2203 USDC |
32.7044 USDC |
| 2022-06-14 |
29.5344 USDC |
3,143.3632 SOL |
28.4934 USDC |
25.7732 USDC |
27.1127 USDC |
29.3255 USDC |
| 2022-06-13 |
27.8654 USDC |
5,254.0064 SOL |
30.7270 USDC |
25.0000 USDC |
27.0913 USDC |
27.6058 USDC |
| 2022-06-12 |
32.5055 USDC |
5,432.5287 SOL |
34.0496 USDC |
31.0001 USDC |
31.3163 USDC |
31.3163 USDC |
| 2022-06-11 |
34.8780 USDC |
8,783.2125 SOL |
36.9719 USDC |
33.2090 USDC |
34.0500 USDC |
34.2801 USDC |
| 2022-06-10 |
38.6028 USDC |
1,664.1799 SOL |
39.9622 USDC |
36.9379 USDC |
37.2500 USDC |
37.6146 USDC |
| 2022-06-09 |
40.3846 USDC |
1,882.7763 SOL |
38.7000 USDC |
38.3415 USDC |
38.7949 USDC |
39.8326 USDC |
| 2022-06-08 |
39.2749 USDC |
2,373.9956 SOL |
39.4317 USDC |
38.4370 USDC |
38.8896 USDC |
38.8766 USDC |
| 2022-06-07 |
39.3877 USDC |
3,461.2990 SOL |
42.2861 USDC |
37.1507 USDC |
38.2812 USDC |
41.0539 USDC |
| 2022-06-06 |
42.9056 USDC |
5,263.7564 SOL |
38.4529 USDC |
38.4529 USDC |
39.7087 USDC |
41.8245 USDC |
| 2022-06-05 |
39.1259 USDC |
4,212.8607 SOL |
38.9583 USDC |
37.9046 USDC |
38.1455 USDC |
39.1047 USDC |
| 2022-06-04 |
37.2013 USDC |
4,980.6341 SOL |
38.0704 USDC |
35.7929 USDC |
36.4385 USDC |
37.6141 USDC |
| 2022-06-03 |
38.5389 USDC |
8,316.2489 SOL |
40.7794 USDC |
37.5000 USDC |
38.1000 USDC |
38.2505 USDC |
| 2022-06-02 |
39.7856 USDC |
5,399.0320 SOL |
40.0000 USDC |
35.1689 USDC |
39.1881 USDC |
40.4999 USDC |
| 2022-06-01 |
43.5278 USDC |
4,898.4784 SOL |
45.6676 USDC |
39.5504 USDC |
40.7216 USDC |
39.9982 USDC |
| 2022-05-31 |
46.0259 USDC |
2,228.9112 SOL |
42.6947 USDC |
42.5100 USDC |
45.5024 USDC |
45.4879 USDC |