Identifier on Huobi: solusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
30.4585 USDC |
925.7375 SOL |
31.2857 USDC |
29.8607 USDC |
29.8833 USDC |
30.1924 USDC |
| 2022-10-17 |
30.7554 USDC |
346.4225 SOL |
30.1089 USDC |
30.1089 USDC |
30.1089 USDC |
30.9246 USDC |
| 2022-10-16 |
29.9743 USDC |
362.4200 SOL |
29.6167 USDC |
29.6167 USDC |
29.6167 USDC |
30.0701 USDC |
| 2022-10-15 |
29.9867 USDC |
94.4585 SOL |
30.1667 USDC |
29.5977 USDC |
29.5977 USDC |
29.8463 USDC |
| 2022-10-14 |
31.4191 USDC |
673.4656 SOL |
30.6760 USDC |
29.6969 USDC |
29.7306 USDC |
29.8598 USDC |
| 2022-10-13 |
28.4086 USDC |
6,105.8782 SOL |
31.0568 USDC |
25.4704 USDC |
29.0186 USDC |
30.6760 USDC |
| 2022-10-12 |
30.8288 USDC |
1,276.3355 SOL |
30.7404 USDC |
28.8000 USDC |
30.7404 USDC |
31.2390 USDC |
| 2022-10-11 |
31.3306 USDC |
1,623.1943 SOL |
31.8000 USDC |
28.5000 USDC |
31.1873 USDC |
31.1873 USDC |
| 2022-10-10 |
32.5331 USDC |
827.0000 SOL |
32.9395 USDC |
32.2749 USDC |
32.3955 USDC |
32.4544 USDC |
| 2022-10-09 |
33.2469 USDC |
1,420.5135 SOL |
32.6483 USDC |
32.4484 USDC |
32.4484 USDC |
32.6666 USDC |
| 2022-10-08 |
32.7634 USDC |
321.3956 SOL |
33.0914 USDC |
32.3839 USDC |
32.7513 USDC |
32.7513 USDC |
| 2022-10-07 |
33.0334 USDC |
742.8763 SOL |
33.4239 USDC |
32.6666 USDC |
32.8997 USDC |
33.1211 USDC |
| 2022-10-06 |
34.5600 USDC |
1,292.6733 SOL |
33.9779 USDC |
33.3333 USDC |
33.4239 USDC |
33.4239 USDC |
| 2022-10-05 |
33.9209 USDC |
746.9646 SOL |
34.1366 USDC |
33.2517 USDC |
33.3939 USDC |
34.2280 USDC |
| 2022-10-04 |
34.3342 USDC |
1,658.7594 SOL |
32.9309 USDC |
32.9300 USDC |
32.9300 USDC |
34.0737 USDC |
| 2022-10-03 |
32.8900 USDC |
556.0300 SOL |
32.1457 USDC |
32.1388 USDC |
32.1388 USDC |
33.0636 USDC |
| 2022-10-02 |
32.6532 USDC |
2,024.2777 SOL |
32.9070 USDC |
32.0517 USDC |
32.4092 USDC |
32.4871 USDC |
| 2022-10-01 |
32.8205 USDC |
1,252.3700 SOL |
33.0602 USDC |
32.2801 USDC |
32.5400 USDC |
32.5400 USDC |
| 2022-09-30 |
34.3792 USDC |
1,378.0220 SOL |
33.8958 USDC |
33.5244 USDC |
33.7431 USDC |
33.7165 USDC |
| 2022-09-29 |
33.0747 USDC |
3,049.9547 SOL |
33.3529 USDC |
30.3300 USDC |
33.1828 USDC |
33.8508 USDC |
| 2022-09-28 |
32.5976 USDC |
664.5815 SOL |
32.7595 USDC |
31.8856 USDC |
32.0303 USDC |
33.5282 USDC |
| 2022-09-27 |
34.3535 USDC |
765.1770 SOL |
33.7858 USDC |
32.3333 USDC |
32.6417 USDC |
32.7298 USDC |
| 2022-09-26 |
32.8538 USDC |
659.9000 SOL |
32.6051 USDC |
32.0512 USDC |
32.1347 USDC |
33.2848 USDC |
| 2022-09-25 |
33.2113 USDC |
617.1500 SOL |
33.3645 USDC |
31.9526 USDC |
32.4860 USDC |
32.4860 USDC |
| 2022-09-24 |
34.0137 USDC |
477.0200 SOL |
33.6437 USDC |
33.5571 USDC |
33.5571 USDC |
33.7336 USDC |
| 2022-09-23 |
32.0544 USDC |
776.5778 SOL |
32.3614 USDC |
31.2857 USDC |
31.3985 USDC |
31.3985 USDC |
| 2022-09-22 |
31.4503 USDC |
102.0689 SOL |
30.7800 USDC |
30.7800 USDC |
30.7800 USDC |
32.6923 USDC |
| 2022-09-21 |
31.5610 USDC |
742.3348 SOL |
31.4124 USDC |
30.1282 USDC |
30.4102 USDC |
30.1428 USDC |
| 2022-09-20 |
32.2638 USDC |
336.2177 SOL |
32.6459 USDC |
31.5490 USDC |
31.5869 USDC |
31.7147 USDC |
| 2022-09-19 |
31.0839 USDC |
706.4187 SOL |
31.3296 USDC |
30.6580 USDC |
30.7501 USDC |
31.8390 USDC |
| 2022-09-18 |
32.1188 USDC |
638.5584 SOL |
33.6736 USDC |
30.9751 USDC |
32.0512 USDC |
31.3993 USDC |
| 2022-09-17 |
33.0123 USDC |
145.8634 SOL |
32.5275 USDC |
32.5275 USDC |
32.6559 USDC |
33.5432 USDC |
| 2022-09-16 |
32.5115 USDC |
201.3636 SOL |
33.1379 USDC |
31.6629 USDC |
31.6900 USDC |
31.9417 USDC |
| 2022-09-15 |
33.4412 USDC |
676.2807 SOL |
34.0802 USDC |
32.4285 USDC |
32.9963 USDC |
33.7301 USDC |
| 2022-09-14 |
33.3014 USDC |
365.4950 SOL |
32.7673 USDC |
32.7673 USDC |
33.1045 USDC |
34.2760 USDC |
| 2022-09-13 |
36.2481 USDC |
1,166.5091 SOL |
37.1574 USDC |
33.3333 USDC |
34.1253 USDC |
34.1416 USDC |
| 2022-09-12 |
37.0740 USDC |
1,252.4100 SOL |
34.9231 USDC |
34.6153 USDC |
34.6153 USDC |
37.5911 USDC |
| 2022-09-11 |
35.2263 USDC |
242.4207 SOL |
35.3339 USDC |
34.5501 USDC |
34.5501 USDC |
35.6356 USDC |
| 2022-09-10 |
34.7643 USDC |
314.5878 SOL |
34.6447 USDC |
34.4328 USDC |
34.4328 USDC |
34.8365 USDC |
| 2022-09-09 |
34.9881 USDC |
1,635.6725 SOL |
33.8592 USDC |
33.8592 USDC |
34.1310 USDC |
34.7631 USDC |
| 2022-09-08 |
32.9848 USDC |
555.2998 SOL |
32.7187 USDC |
32.0509 USDC |
32.4231 USDC |
33.2266 USDC |
| 2022-09-07 |
31.4400 USDC |
463.6741 SOL |
30.6825 USDC |
30.2761 USDC |
30.6445 USDC |
32.6695 USDC |
| 2022-09-06 |
32.4680 USDC |
1,127.7216 SOL |
32.6086 USDC |
30.6827 USDC |
30.7115 USDC |
30.7103 USDC |
| 2022-09-05 |
31.6922 USDC |
125.1767 SOL |
32.3333 USDC |
31.2217 USDC |
31.2217 USDC |
32.0512 USDC |
| 2022-09-04 |
31.5739 USDC |
205.7045 SOL |
31.2508 USDC |
31.2470 USDC |
31.2470 USDC |
31.9015 USDC |
| 2022-09-03 |
31.1320 USDC |
205.0396 SOL |
31.2559 USDC |
30.9986 USDC |
30.9986 USDC |
31.0922 USDC |
| 2022-09-02 |
31.5469 USDC |
307.7900 SOL |
31.4720 USDC |
30.8362 USDC |
30.8957 USDC |
30.8957 USDC |
| 2022-09-01 |
31.0865 USDC |
956.3159 SOL |
31.4214 USDC |
30.6530 USDC |
30.7605 USDC |
31.0534 USDC |
| 2022-08-31 |
32.1991 USDC |
352.1851 SOL |
31.5682 USDC |
31.5217 USDC |
31.7189 USDC |
32.2040 USDC |
| 2022-08-30 |
31.9829 USDC |
296.5677 SOL |
32.3593 USDC |
30.7692 USDC |
30.8929 USDC |
31.8163 USDC |