Identifier on Huobi: solusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
24.3791 USDC |
91.5746 SOL |
24.6602 USDC |
23.9500 USDC |
24.1585 USDC |
24.5102 USDC |
| 2023-01-25 |
23.5803 USDC |
244.3874 SOL |
22.7117 USDC |
22.7117 USDC |
22.7117 USDC |
23.7342 USDC |
| 2023-01-24 |
23.7658 USDC |
430.5202 SOL |
24.1788 USDC |
22.4601 USDC |
22.8310 USDC |
22.8310 USDC |
| 2023-01-23 |
24.1660 USDC |
182.8816 SOL |
24.1687 USDC |
23.8300 USDC |
24.1025 USDC |
24.2458 USDC |
| 2023-01-22 |
24.8438 USDC |
786.5100 SOL |
25.0245 USDC |
23.6195 USDC |
23.9191 USDC |
23.8934 USDC |
| 2023-01-21 |
25.0792 USDC |
261.7792 SOL |
24.9236 USDC |
24.2317 USDC |
24.8887 USDC |
25.6978 USDC |
| 2023-01-20 |
22.1867 USDC |
123.2193 SOL |
21.4619 USDC |
20.9567 USDC |
20.9567 USDC |
23.2537 USDC |
| 2023-01-19 |
21.3222 USDC |
148.4792 SOL |
21.0834 USDC |
20.4969 USDC |
21.0834 USDC |
21.5991 USDC |
| 2023-01-18 |
21.7679 USDC |
255.3633 SOL |
22.6684 USDC |
20.5352 USDC |
21.3319 USDC |
21.8074 USDC |
| 2023-01-17 |
23.4353 USDC |
108.6448 SOL |
23.2326 USDC |
23.2171 USDC |
23.2588 USDC |
23.3579 USDC |
| 2023-01-16 |
23.3812 USDC |
439.8795 SOL |
22.8850 USDC |
22.3460 USDC |
22.8850 USDC |
23.8938 USDC |
| 2023-01-15 |
23.8120 USDC |
179.6486 SOL |
23.9187 USDC |
22.1574 USDC |
22.6060 USDC |
23.3101 USDC |
| 2023-01-14 |
22.1938 USDC |
3,205.9748 SOL |
18.3595 USDC |
18.3595 USDC |
21.0497 USDC |
23.9452 USDC |
| 2023-01-13 |
16.8679 USDC |
167.7673 SOL |
16.4048 USDC |
16.3160 USDC |
16.3161 USDC |
16.8810 USDC |
| 2023-01-12 |
16.1194 USDC |
310.6195 SOL |
16.2719 USDC |
15.7492 USDC |
15.9436 USDC |
16.5282 USDC |
| 2023-01-11 |
15.8540 USDC |
381.4444 SOL |
16.1986 USDC |
15.3236 USDC |
15.4944 USDC |
15.4944 USDC |
| 2023-01-10 |
16.2435 USDC |
234.3301 SOL |
16.3148 USDC |
15.9379 USDC |
15.9379 USDC |
16.3465 USDC |
| 2023-01-09 |
15.9328 USDC |
1,760.7768 SOL |
14.4117 USDC |
14.2029 USDC |
15.0205 USDC |
16.1908 USDC |
| 2023-01-08 |
13.3748 USDC |
642.5054 SOL |
13.1076 USDC |
12.9381 USDC |
13.0974 USDC |
13.9043 USDC |
| 2023-01-07 |
13.2676 USDC |
213.3676 SOL |
13.3590 USDC |
13.0852 USDC |
13.2100 USDC |
13.3134 USDC |
| 2023-01-06 |
13.1967 USDC |
481.4880 SOL |
13.7951 USDC |
12.7078 USDC |
12.9935 USDC |
13.2408 USDC |
| 2023-01-05 |
13.2955 USDC |
817.1519 SOL |
13.2835 USDC |
13.0705 USDC |
13.0820 USDC |
13.5587 USDC |
| 2023-01-04 |
13.4565 USDC |
2,442.0491 SOL |
13.2617 USDC |
12.8712 USDC |
12.9211 USDC |
13.5008 USDC |
| 2023-01-03 |
12.5813 USDC |
2,310.4975 SOL |
11.2371 USDC |
11.0126 USDC |
11.0625 USDC |
13.3070 USDC |
| 2023-01-02 |
11.1655 USDC |
2,034.0509 SOL |
9.9937 USDC |
9.8326 USDC |
9.8475 USDC |
11.3758 USDC |
| 2023-01-01 |
9.9166 USDC |
65.8002 SOL |
9.9466 USDC |
9.7516 USDC |
9.7516 USDC |
9.9616 USDC |
| 2022-12-31 |
9.8920 USDC |
352.7500 SOL |
9.8541 USDC |
9.6791 USDC |
9.6791 USDC |
9.9890 USDC |
| 2022-12-30 |
9.6429 USDC |
2,801.2200 SOL |
9.6598 USDC |
9.0755 USDC |
9.1675 USDC |
9.8220 USDC |
| 2022-12-29 |
8.6691 USDC |
3,877.7301 SOL |
9.7816 USDC |
7.9437 USDC |
8.3436 USDC |
8.3435 USDC |
| 2022-12-28 |
10.1763 USDC |
2,454.2395 SOL |
11.0061 USDC |
9.7721 USDC |
9.9473 USDC |
9.9473 USDC |
| 2022-12-27 |
11.0944 USDC |
1,740.0542 SOL |
11.3620 USDC |
10.7500 USDC |
10.7541 USDC |
10.9774 USDC |
| 2022-12-26 |
11.2877 USDC |
266.9148 SOL |
11.4177 USDC |
11.1570 USDC |
11.1593 USDC |
11.1592 USDC |
| 2022-12-25 |
11.3607 USDC |
114.2800 SOL |
11.3993 USDC |
11.2622 USDC |
11.2883 USDC |
11.3262 USDC |
| 2022-12-24 |
11.3552 USDC |
603.0100 SOL |
11.7742 USDC |
11.1643 USDC |
11.2909 USDC |
11.3993 USDC |
| 2022-12-23 |
11.9093 USDC |
160.8200 SOL |
11.7942 USDC |
11.7942 USDC |
11.7993 USDC |
11.8341 USDC |
| 2022-12-22 |
11.9221 USDC |
341.7668 SOL |
12.1263 USDC |
11.6119 USDC |
11.7554 USDC |
11.7434 USDC |
| 2022-12-21 |
12.0489 USDC |
350.9388 SOL |
12.3266 USDC |
11.9080 USDC |
11.9782 USDC |
12.0541 USDC |
| 2022-12-20 |
12.2535 USDC |
347.8875 SOL |
11.9235 USDC |
11.9235 USDC |
11.9235 USDC |
12.2511 USDC |
| 2022-12-19 |
12.1495 USDC |
408.8668 SOL |
12.4937 USDC |
11.8280 USDC |
11.9293 USDC |
11.9293 USDC |
| 2022-12-18 |
12.4482 USDC |
224.4600 SOL |
12.4139 USDC |
12.2970 USDC |
12.2970 USDC |
12.4550 USDC |
| 2022-12-17 |
12.3045 USDC |
785.3800 SOL |
12.1742 USDC |
11.9937 USDC |
12.2117 USDC |
12.4619 USDC |
| 2022-12-16 |
13.4053 USDC |
242.0505 SOL |
13.9012 USDC |
12.7002 USDC |
12.8924 USDC |
12.9568 USDC |
| 2022-12-15 |
14.1049 USDC |
310.1083 SOL |
14.0870 USDC |
13.6446 USDC |
13.9000 USDC |
13.9000 USDC |
| 2022-12-14 |
14.0763 USDC |
141.2114 SOL |
13.8369 USDC |
13.6586 USDC |
13.6586 USDC |
14.1120 USDC |
| 2022-12-13 |
13.8425 USDC |
436.2827 SOL |
13.3597 USDC |
13.0487 USDC |
13.0487 USDC |
13.7306 USDC |
| 2022-12-12 |
13.0696 USDC |
298.1518 SOL |
13.4416 USDC |
12.9270 USDC |
12.9403 USDC |
13.3597 USDC |
| 2022-12-11 |
13.5950 USDC |
121.5589 SOL |
13.6725 USDC |
13.5603 USDC |
13.5840 USDC |
13.6507 USDC |
| 2022-12-10 |
13.6841 USDC |
24.2531 SOL |
13.4836 USDC |
13.4836 USDC |
13.4836 USDC |
13.6725 USDC |
| 2022-12-09 |
13.7227 USDC |
223.5447 SOL |
13.6108 USDC |
13.5770 USDC |
13.5770 USDC |
13.5770 USDC |
| 2022-12-08 |
13.4704 USDC |
44.9754 SOL |
13.5805 USDC |
13.2689 USDC |
13.3745 USDC |
13.6108 USDC |