Identifier on Huobi: solusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
30.4281 USDC |
3,424.1514 SOL |
30.3633 USDC |
30.1000 USDC |
30.1996 USDC |
32.1808 USDC |
| 2022-08-28 |
31.6944 USDC |
283.6567 SOL |
31.2977 USDC |
31.2650 USDC |
31.2977 USDC |
31.6277 USDC |
| 2022-08-27 |
31.6633 USDC |
783.2528 SOL |
31.9699 USDC |
30.9538 USDC |
31.3031 USDC |
31.4285 USDC |
| 2022-08-26 |
34.2303 USDC |
688.3000 SOL |
34.9999 USDC |
32.6000 USDC |
32.7717 USDC |
32.7717 USDC |
| 2022-08-25 |
35.7335 USDC |
188.1642 SOL |
35.0130 USDC |
35.0130 USDC |
35.0130 USDC |
35.8122 USDC |
| 2022-08-24 |
35.3084 USDC |
1,262.6994 SOL |
35.0901 USDC |
34.6153 USDC |
34.6153 USDC |
35.8974 USDC |
| 2022-08-23 |
35.3568 USDC |
575.8810 SOL |
35.2957 USDC |
34.5888 USDC |
34.6153 USDC |
35.4650 USDC |
| 2022-08-22 |
35.0558 USDC |
891.7867 SOL |
36.3663 USDC |
33.6400 USDC |
34.3420 USDC |
34.4609 USDC |
| 2022-08-21 |
35.5238 USDC |
506.8733 SOL |
35.2108 USDC |
34.6152 USDC |
35.0598 USDC |
36.4735 USDC |
| 2022-08-20 |
36.0392 USDC |
708.1931 SOL |
36.0628 USDC |
34.1673 USDC |
35.2564 USDC |
35.0257 USDC |
| 2022-08-19 |
38.0150 USDC |
4,251.0816 SOL |
39.4057 USDC |
35.1981 USDC |
36.2326 USDC |
36.5384 USDC |
| 2022-08-18 |
40.9138 USDC |
543.7621 SOL |
40.4521 USDC |
40.3354 USDC |
40.5673 USDC |
40.7085 USDC |
| 2022-08-17 |
41.7145 USDC |
4,896.0001 SOL |
43.5897 USDC |
40.8000 USDC |
41.0387 USDC |
41.0109 USDC |
| 2022-08-16 |
43.3494 USDC |
319.3572 SOL |
43.8375 USDC |
42.6000 USDC |
42.9309 USDC |
43.2060 USDC |
| 2022-08-15 |
45.0916 USDC |
989.3237 SOL |
44.6229 USDC |
43.4538 USDC |
43.5897 USDC |
43.9000 USDC |
| 2022-08-14 |
46.3811 USDC |
866.0108 SOL |
47.0803 USDC |
44.5652 USDC |
44.5652 USDC |
45.0532 USDC |
| 2022-08-13 |
47.9235 USDC |
2,817.9260 SOL |
45.3254 USDC |
45.3254 USDC |
46.2237 USDC |
47.3218 USDC |
| 2022-08-12 |
42.9851 USDC |
1,026.1501 SOL |
42.4000 USDC |
42.2000 USDC |
42.4500 USDC |
44.8164 USDC |
| 2022-08-11 |
44.0429 USDC |
2,127.8942 SOL |
42.2789 USDC |
42.2789 USDC |
42.2789 USDC |
42.9294 USDC |
| 2022-08-10 |
40.2733 USDC |
3,567.4920 SOL |
40.3270 USDC |
39.2000 USDC |
39.3750 USDC |
41.4810 USDC |
| 2022-08-09 |
40.9500 USDC |
692.2759 SOL |
42.1352 USDC |
39.8000 USDC |
40.1100 USDC |
40.2897 USDC |
| 2022-08-08 |
42.2092 USDC |
1,340.3294 SOL |
40.5734 USDC |
40.5734 USDC |
40.8250 USDC |
42.4634 USDC |
| 2022-08-07 |
40.1904 USDC |
596.4016 SOL |
40.1971 USDC |
39.2093 USDC |
39.5270 USDC |
40.6528 USDC |
| 2022-08-06 |
40.4539 USDC |
777.9498 SOL |
40.5554 USDC |
39.9562 USDC |
40.3726 USDC |
40.3726 USDC |
| 2022-08-05 |
40.0272 USDC |
1,330.9166 SOL |
38.7769 USDC |
38.7769 USDC |
39.1025 USDC |
39.8195 USDC |
| 2022-08-04 |
38.8572 USDC |
1,682.4940 SOL |
38.6300 USDC |
38.0152 USDC |
38.4157 USDC |
38.4537 USDC |
| 2022-08-03 |
39.1556 USDC |
4,846.9315 SOL |
40.0000 USDC |
37.4315 USDC |
38.6485 USDC |
39.1304 USDC |
| 2022-08-02 |
41.0507 USDC |
888.2848 SOL |
41.8023 USDC |
39.8047 USDC |
40.1641 USDC |
41.4124 USDC |
| 2022-08-01 |
41.5202 USDC |
1,659.9082 SOL |
42.1974 USDC |
37.8205 USDC |
41.2103 USDC |
40.9023 USDC |
| 2022-07-31 |
43.7621 USDC |
1,452.8981 SOL |
43.6564 USDC |
42.2853 USDC |
42.4711 USDC |
42.4041 USDC |
| 2022-07-30 |
43.9449 USDC |
3,726.6469 SOL |
42.3769 USDC |
41.2838 USDC |
41.8240 USDC |
43.4992 USDC |
| 2022-07-29 |
42.6322 USDC |
3,267.0334 SOL |
42.8355 USDC |
41.0617 USDC |
42.0730 USDC |
41.9589 USDC |
| 2022-07-28 |
41.1177 USDC |
3,578.1189 SOL |
40.1917 USDC |
39.0462 USDC |
39.4339 USDC |
43.3146 USDC |
| 2022-07-27 |
36.9661 USDC |
1,391.5478 SOL |
36.2124 USDC |
35.7350 USDC |
35.8209 USDC |
38.6465 USDC |
| 2022-07-26 |
35.7299 USDC |
2,397.2677 SOL |
36.6128 USDC |
34.7425 USDC |
35.1379 USDC |
35.5499 USDC |
| 2022-07-25 |
37.7277 USDC |
6,109.5540 SOL |
40.6764 USDC |
36.6000 USDC |
37.8786 USDC |
36.6000 USDC |
| 2022-07-24 |
40.7659 USDC |
1,152.1672 SOL |
40.0057 USDC |
39.5608 USDC |
39.8493 USDC |
40.8750 USDC |
| 2022-07-23 |
40.3262 USDC |
1,846.2326 SOL |
40.4999 USDC |
38.5763 USDC |
39.3000 USDC |
39.3000 USDC |
| 2022-07-22 |
42.7207 USDC |
1,369.3179 SOL |
43.0502 USDC |
40.1232 USDC |
40.2615 USDC |
40.2615 USDC |
| 2022-07-21 |
41.9784 USDC |
1,769.7626 SOL |
42.2641 USDC |
39.6978 USDC |
40.3874 USDC |
42.5674 USDC |
| 2022-07-20 |
44.4603 USDC |
2,483.1325 SOL |
44.6273 USDC |
41.4483 USDC |
42.3913 USDC |
41.8000 USDC |
| 2022-07-19 |
45.1526 USDC |
2,825.7382 SOL |
43.5297 USDC |
42.5317 USDC |
43.4610 USDC |
45.6485 USDC |
| 2022-07-18 |
41.5771 USDC |
3,622.6746 SOL |
38.8639 USDC |
38.7524 USDC |
39.0461 USDC |
40.1675 USDC |
| 2022-07-17 |
39.5714 USDC |
1,828.4076 SOL |
39.6146 USDC |
37.7540 USDC |
38.8825 USDC |
39.1000 USDC |
| 2022-07-16 |
38.5047 USDC |
1,782.0486 SOL |
37.4732 USDC |
35.8402 USDC |
36.6501 USDC |
39.1885 USDC |
| 2022-07-15 |
37.7329 USDC |
2,215.9842 SOL |
37.1072 USDC |
36.3037 USDC |
37.0676 USDC |
37.3639 USDC |
| 2022-07-14 |
35.1531 USDC |
2,570.8015 SOL |
35.0014 USDC |
33.2169 USDC |
33.8349 USDC |
36.6265 USDC |
| 2022-07-13 |
33.1480 USDC |
2,300.4665 SOL |
32.5000 USDC |
31.2001 USDC |
32.5088 USDC |
33.5265 USDC |
| 2022-07-12 |
33.6588 USDC |
1,300.7374 SOL |
33.5971 USDC |
32.6561 USDC |
33.1417 USDC |
33.1683 USDC |
| 2022-07-11 |
35.0108 USDC |
1,613.5327 SOL |
36.6201 USDC |
32.8700 USDC |
33.5912 USDC |
33.5912 USDC |