Identifier on Huobi: solusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
13.8914 USDC |
104.5102 SOL |
14.3478 USDC |
13.3966 USDC |
13.6000 USDC |
13.6000 USDC |
| 2022-12-06 |
14.0715 USDC |
22.8700 SOL |
13.8607 USDC |
13.8607 USDC |
13.8607 USDC |
14.0732 USDC |
| 2022-12-05 |
13.9608 USDC |
171.7806 SOL |
14.0757 USDC |
13.5760 USDC |
13.6617 USDC |
13.6617 USDC |
| 2022-12-04 |
13.4510 USDC |
4.9635 SOL |
13.3461 USDC |
13.3236 USDC |
13.3461 USDC |
13.4523 USDC |
| 2022-12-03 |
13.4836 USDC |
89.3076 SOL |
13.7153 USDC |
13.2222 USDC |
13.3744 USDC |
13.2917 USDC |
| 2022-12-02 |
13.5017 USDC |
393.8923 SOL |
13.5069 USDC |
13.3561 USDC |
13.4455 USDC |
13.7196 USDC |
| 2022-12-01 |
13.7280 USDC |
522.7393 SOL |
14.0575 USDC |
13.4183 USDC |
13.5391 USDC |
13.5391 USDC |
| 2022-11-30 |
13.6024 USDC |
313.8922 SOL |
13.5859 USDC |
13.2000 USDC |
13.3091 USDC |
13.6199 USDC |
| 2022-11-29 |
13.5152 USDC |
323.0920 SOL |
13.2875 USDC |
13.2799 USDC |
13.2800 USDC |
13.3408 USDC |
| 2022-11-28 |
13.3136 USDC |
901.8442 SOL |
14.1177 USDC |
12.8489 USDC |
13.0110 USDC |
13.2875 USDC |
| 2022-11-27 |
14.2186 USDC |
106.8783 SOL |
14.1092 USDC |
14.1092 USDC |
14.1167 USDC |
14.2490 USDC |
| 2022-11-26 |
14.6414 USDC |
183.8500 SOL |
14.1513 USDC |
14.1513 USDC |
14.1513 USDC |
14.2177 USDC |
| 2022-11-25 |
14.0645 USDC |
64.5931 SOL |
14.1319 USDC |
13.7587 USDC |
13.7587 USDC |
14.1513 USDC |
| 2022-11-24 |
14.3467 USDC |
72.9084 SOL |
14.1275 USDC |
13.8765 USDC |
13.9926 USDC |
14.3535 USDC |
| 2022-11-23 |
12.9042 USDC |
134.0903 SOL |
12.6217 USDC |
12.6217 USDC |
12.7579 USDC |
13.3643 USDC |
| 2022-11-22 |
11.3662 USDC |
513.8121 SOL |
11.7741 USDC |
10.9500 USDC |
11.1100 USDC |
11.6566 USDC |
| 2022-11-21 |
11.7716 USDC |
1,609.3621 SOL |
12.1001 USDC |
11.3300 USDC |
11.5024 USDC |
11.5024 USDC |
| 2022-11-20 |
12.9928 USDC |
992.8911 SOL |
12.9000 USDC |
12.2947 USDC |
12.2947 USDC |
12.2947 USDC |
| 2022-11-19 |
12.8505 USDC |
446.8987 SOL |
13.2332 USDC |
12.6170 USDC |
12.6171 USDC |
12.7614 USDC |
| 2022-11-18 |
13.3620 USDC |
1,669.7408 SOL |
13.6881 USDC |
12.9674 USDC |
13.1102 USDC |
13.1702 USDC |
| 2022-11-17 |
13.4438 USDC |
2,304.1751 SOL |
14.3202 USDC |
12.8970 USDC |
13.3500 USDC |
13.5300 USDC |
| 2022-11-16 |
14.0396 USDC |
559.5148 SOL |
14.0847 USDC |
13.6885 USDC |
13.7813 USDC |
14.3202 USDC |
| 2022-11-15 |
14.2968 USDC |
1,169.5554 SOL |
14.0672 USDC |
13.9403 USDC |
13.9403 USDC |
14.1764 USDC |
| 2022-11-14 |
13.5657 USDC |
2,943.4970 SOL |
13.0862 USDC |
12.0990 USDC |
12.4159 USDC |
13.7210 USDC |
| 2022-11-13 |
14.0100 USDC |
3,652.3524 SOL |
14.5811 USDC |
13.0709 USDC |
13.3714 USDC |
13.5128 USDC |
| 2022-11-12 |
15.2503 USDC |
3,878.9313 SOL |
16.3022 USDC |
14.7210 USDC |
14.9321 USDC |
15.1027 USDC |
| 2022-11-11 |
16.6574 USDC |
14,712.8139 SOL |
17.5923 USDC |
15.1056 USDC |
15.8382 USDC |
16.0375 USDC |
| 2022-11-10 |
14.8079 USDC |
58,234.1676 SOL |
13.5605 USDC |
13.1654 USDC |
14.1124 USDC |
17.3385 USDC |
| 2022-11-09 |
18.5678 USDC |
29,690.3443 SOL |
24.3248 USDC |
12.6507 USDC |
14.8787 USDC |
14.5372 USDC |
| 2022-11-08 |
26.9687 USDC |
24,015.9665 SOL |
29.6043 USDC |
21.8000 USDC |
26.9230 USDC |
23.6642 USDC |
| 2022-11-07 |
32.1441 USDC |
11,969.1655 SOL |
32.8092 USDC |
30.3833 USDC |
30.9199 USDC |
30.9199 USDC |
| 2022-11-06 |
35.8366 USDC |
11,908.1720 SOL |
37.0097 USDC |
34.1261 USDC |
34.7024 USDC |
34.2113 USDC |
| 2022-11-05 |
35.6237 USDC |
12,396.5203 SOL |
33.8410 USDC |
33.8002 USDC |
34.7142 USDC |
36.7765 USDC |
| 2022-11-04 |
32.4947 USDC |
880.8675 SOL |
31.1286 USDC |
30.9559 USDC |
30.9559 USDC |
33.1642 USDC |
| 2022-11-03 |
31.4990 USDC |
18,391.2216 SOL |
30.6740 USDC |
30.6740 USDC |
31.1492 USDC |
31.2567 USDC |
| 2022-11-02 |
32.0426 USDC |
7,077.8400 SOL |
32.0512 USDC |
30.2952 USDC |
30.4785 USDC |
30.8442 USDC |
| 2022-11-01 |
32.6999 USDC |
8,705.9292 SOL |
32.5293 USDC |
32.1820 USDC |
32.1820 USDC |
32.4800 USDC |
| 2022-10-31 |
33.1954 USDC |
981.1300 SOL |
33.2041 USDC |
32.6666 USDC |
32.6923 USDC |
32.7309 USDC |
| 2022-10-30 |
33.0162 USDC |
10,959.6000 SOL |
32.8325 USDC |
32.0512 USDC |
32.2054 USDC |
32.6923 USDC |
| 2022-10-29 |
33.1435 USDC |
339.7151 SOL |
32.2283 USDC |
32.1191 USDC |
32.1191 USDC |
32.9405 USDC |
| 2022-10-28 |
30.8325 USDC |
1,609.7403 SOL |
30.5825 USDC |
30.1282 USDC |
30.3618 USDC |
32.3618 USDC |
| 2022-10-27 |
31.0817 USDC |
22,192.6303 SOL |
31.5567 USDC |
30.5200 USDC |
30.9087 USDC |
30.8000 USDC |
| 2022-10-26 |
31.1471 USDC |
7,269.8191 SOL |
30.9294 USDC |
30.6700 USDC |
31.0000 USDC |
31.5567 USDC |
| 2022-10-25 |
28.5987 USDC |
19,340.7041 SOL |
28.3563 USDC |
28.0743 USDC |
28.0743 USDC |
30.9581 USDC |
| 2022-10-24 |
28.8741 USDC |
28,233.5762 SOL |
29.3291 USDC |
28.2051 USDC |
28.2095 USDC |
28.2095 USDC |
| 2022-10-23 |
28.2140 USDC |
1,244.5823 SOL |
28.0683 USDC |
27.7829 USDC |
27.9511 USDC |
29.2189 USDC |
| 2022-10-22 |
27.7723 USDC |
7,455.2348 SOL |
28.1148 USDC |
27.5449 USDC |
27.7000 USDC |
27.8261 USDC |
| 2022-10-21 |
27.9117 USDC |
7,149.1160 SOL |
27.9988 USDC |
26.8769 USDC |
27.2917 USDC |
28.1782 USDC |
| 2022-10-20 |
28.7945 USDC |
428.0572 SOL |
28.7899 USDC |
28.0389 USDC |
28.2864 USDC |
28.2864 USDC |
| 2022-10-19 |
29.8680 USDC |
3,124.1333 SOL |
30.1924 USDC |
28.9256 USDC |
28.9882 USDC |
28.9256 USDC |