Identifier on Huobi: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0115 ETH |
844.2453 SOL |
0.0117 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-04-25 |
0.0115 ETH |
136.7600 SOL |
0.0115 ETH |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
| 2023-04-24 |
0.0116 ETH |
133.3605 SOL |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
0.0117 ETH |
| 2023-04-23 |
0.0116 ETH |
161.9200 SOL |
0.0117 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-04-22 |
0.0115 ETH |
35.9800 SOL |
0.0115 ETH |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
| 2023-04-21 |
0.0115 ETH |
377.0500 SOL |
0.0115 ETH |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
| 2023-04-20 |
0.0117 ETH |
2,191.2140 SOL |
0.0117 ETH |
0.0113 ETH |
0.0113 ETH |
0.0113 ETH |
| 2023-04-19 |
0.0114 ETH |
1,881.6400 SOL |
0.0118 ETH |
0.0109 ETH |
0.0116 ETH |
0.0116 ETH |
| 2023-04-18 |
0.0119 ETH |
187.4175 SOL |
0.0118 ETH |
0.0117 ETH |
0.0117 ETH |
0.0118 ETH |
| 2023-04-17 |
0.0121 ETH |
950.3500 SOL |
0.0120 ETH |
0.0117 ETH |
0.0118 ETH |
0.0119 ETH |
| 2023-04-16 |
0.0117 ETH |
139.8700 SOL |
0.0116 ETH |
0.0115 ETH |
0.0115 ETH |
0.0119 ETH |
| 2023-04-15 |
0.0116 ETH |
500.8102 SOL |
0.0117 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-04-14 |
0.0118 ETH |
1,651.7177 SOL |
0.0121 ETH |
0.0116 ETH |
0.0116 ETH |
0.0118 ETH |
| 2023-04-13 |
0.0124 ETH |
730.2700 SOL |
0.0125 ETH |
0.0122 ETH |
0.0122 ETH |
0.0122 ETH |
| 2023-04-12 |
0.0125 ETH |
1,158.6982 SOL |
0.0122 ETH |
0.0121 ETH |
0.0121 ETH |
0.0124 ETH |
| 2023-04-11 |
0.0117 ETH |
1,093.4300 SOL |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
0.0123 ETH |
| 2023-04-10 |
0.0109 ETH |
66.7746 SOL |
0.0109 ETH |
0.0108 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-04-09 |
0.0109 ETH |
51.7900 SOL |
0.0108 ETH |
0.0108 ETH |
0.0108 ETH |
0.0109 ETH |
| 2023-04-08 |
0.0110 ETH |
301.7658 SOL |
0.0110 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-04-07 |
0.0110 ETH |
190.7328 SOL |
0.0110 ETH |
0.0109 ETH |
0.0109 ETH |
0.0110 ETH |
| 2023-04-06 |
0.0110 ETH |
34.0605 SOL |
0.0110 ETH |
0.0109 ETH |
0.0109 ETH |
0.0111 ETH |
| 2023-04-05 |
0.0110 ETH |
159.9700 SOL |
0.0111 ETH |
0.0109 ETH |
0.0109 ETH |
0.0109 ETH |
| 2023-04-04 |
0.0113 ETH |
121.9082 SOL |
0.0113 ETH |
0.0112 ETH |
0.0112 ETH |
0.0112 ETH |
| 2023-04-03 |
0.0113 ETH |
707.7165 SOL |
0.0115 ETH |
0.0112 ETH |
0.0112 ETH |
0.0114 ETH |
| 2023-04-02 |
0.0115 ETH |
297.7004 SOL |
0.0116 ETH |
0.0114 ETH |
0.0114 ETH |
0.0114 ETH |
| 2023-04-01 |
0.0115 ETH |
145.4400 SOL |
0.0116 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-03-31 |
0.0114 ETH |
250.7192 SOL |
0.0114 ETH |
0.0113 ETH |
0.0113 ETH |
0.0114 ETH |
| 2023-03-30 |
0.0116 ETH |
384.2100 SOL |
0.0118 ETH |
0.0114 ETH |
0.0114 ETH |
0.0115 ETH |
| 2023-03-29 |
0.0117 ETH |
99.4600 SOL |
0.0116 ETH |
0.0116 ETH |
0.0116 ETH |
0.0117 ETH |
| 2023-03-28 |
0.0116 ETH |
168.1721 SOL |
0.0116 ETH |
0.0115 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-03-27 |
0.0115 ETH |
580.3900 SOL |
0.0118 ETH |
0.0114 ETH |
0.0115 ETH |
0.0115 ETH |
| 2023-03-26 |
0.0118 ETH |
94.1276 SOL |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
0.0119 ETH |
| 2023-03-25 |
0.0118 ETH |
98.2400 SOL |
0.0118 ETH |
0.0117 ETH |
0.0117 ETH |
0.0117 ETH |
| 2023-03-24 |
0.0122 ETH |
3,153.5441 SOL |
0.0122 ETH |
0.0117 ETH |
0.0118 ETH |
0.0118 ETH |
| 2023-03-23 |
0.0123 ETH |
397.2057 SOL |
0.0124 ETH |
0.0121 ETH |
0.0121 ETH |
0.0122 ETH |
| 2023-03-22 |
0.0125 ETH |
995.7200 SOL |
0.0125 ETH |
0.0122 ETH |
0.0123 ETH |
0.0124 ETH |
| 2023-03-21 |
0.0126 ETH |
1,014.1000 SOL |
0.0128 ETH |
0.0124 ETH |
0.0125 ETH |
0.0126 ETH |
| 2023-03-20 |
0.0129 ETH |
1,483.6900 SOL |
0.0123 ETH |
0.0123 ETH |
0.0123 ETH |
0.0128 ETH |
| 2023-03-19 |
0.0122 ETH |
178.1500 SOL |
0.0121 ETH |
0.0120 ETH |
0.0121 ETH |
0.0123 ETH |
| 2023-03-18 |
0.0123 ETH |
455.7842 SOL |
0.0121 ETH |
0.0120 ETH |
0.0122 ETH |
0.0123 ETH |
| 2023-03-17 |
0.0119 ETH |
282.3700 SOL |
0.0117 ETH |
0.0116 ETH |
0.0116 ETH |
0.0120 ETH |
| 2023-03-16 |
0.0117 ETH |
127.0600 SOL |
0.0117 ETH |
0.0116 ETH |
0.0116 ETH |
0.0117 ETH |
| 2023-03-15 |
0.0119 ETH |
658.1900 SOL |
0.0122 ETH |
0.0115 ETH |
0.0116 ETH |
0.0117 ETH |
| 2023-03-14 |
0.0123 ETH |
2,260.8283 SOL |
0.0122 ETH |
0.0119 ETH |
0.0119 ETH |
0.0122 ETH |
| 2023-03-13 |
0.0124 ETH |
3,307.7658 SOL |
0.0127 ETH |
0.0120 ETH |
0.0121 ETH |
0.0122 ETH |
| 2023-03-12 |
0.0122 ETH |
354.7792 SOL |
0.0122 ETH |
0.0121 ETH |
0.0121 ETH |
0.0124 ETH |
| 2023-03-11 |
0.0123 ETH |
771.2800 SOL |
0.0127 ETH |
0.0120 ETH |
0.0120 ETH |
0.0125 ETH |
| 2023-03-10 |
0.0121 ETH |
1,149.1398 SOL |
0.0121 ETH |
0.0117 ETH |
0.0118 ETH |
0.0125 ETH |
| 2023-03-09 |
0.0119 ETH |
1,752.2320 SOL |
0.0120 ETH |
0.0118 ETH |
0.0119 ETH |
0.0120 ETH |
| 2023-03-08 |
0.0124 ETH |
363.2315 SOL |
0.0130 ETH |
0.0120 ETH |
0.0120 ETH |
0.0121 ETH |