Crypto exchange Huobi

Market Solana (SOL) / Ethereum (ETH)

Identifier on Huobi: soleth
Date Price Volume Open Low High Close
2022-01-16 0.0445 ETH 976.3479 SOL 0.0444 ETH 0.0442 ETH 0.0444 ETH 0.0450 ETH
2022-01-15 0.0440 ETH 1,994.5022 SOL 0.0440 ETH 0.0437 ETH 0.0438 ETH 0.0445 ETH
2022-01-14 0.0448 ETH 2,278.2439 SOL 0.0452 ETH 0.0440 ETH 0.0443 ETH 0.0443 ETH
2022-01-13 0.0458 ETH 2,413.4217 SOL 0.0449 ETH 0.0445 ETH 0.0447 ETH 0.0456 ETH
2022-01-12 0.0440 ETH 2,656.2823 SOL 0.0433 ETH 0.0428 ETH 0.0432 ETH 0.0450 ETH
2022-01-11 0.0438 ETH 1,416.7361 SOL 0.0441 ETH 0.0434 ETH 0.0436 ETH 0.0439 ETH
2022-01-10 0.0444 ETH 4,614.2789 SOL 0.0447 ETH 0.0437 ETH 0.0439 ETH 0.0442 ETH
2022-01-09 0.0453 ETH 4,102.6583 SOL 0.0463 ETH 0.0443 ETH 0.0447 ETH 0.0444 ETH
2022-01-08 0.0453 ETH 4,584.0346 SOL 0.0427 ETH 0.0426 ETH 0.0432 ETH 0.0462 ETH
2022-01-07 0.0432 ETH 6,642.8828 SOL 0.0442 ETH 0.0422 ETH 0.0434 ETH 0.0431 ETH
2022-01-06 0.0439 ETH 3,602.8845 SOL 0.0436 ETH 0.0429 ETH 0.0433 ETH 0.0441 ETH
2022-01-05 0.0440 ETH 1,697.5692 SOL 0.0444 ETH 0.0432 ETH 0.0437 ETH 0.0432 ETH
2022-01-04 0.0446 ETH 2,285.0844 SOL 0.0451 ETH 0.0440 ETH 0.0441 ETH 0.0441 ETH
2022-01-03 0.0455 ETH 1,621.1499 SOL 0.0461 ETH 0.0451 ETH 0.0454 ETH 0.0453 ETH
2022-01-02 0.0467 ETH 1,856.5879 SOL 0.0475 ETH 0.0460 ETH 0.0461 ETH 0.0460 ETH
2022-01-01 0.0465 ETH 845.5621 SOL 0.0461 ETH 0.0461 ETH 0.0463 ETH 0.0473 ETH
2021-12-31 0.0463 ETH 1,488.9478 SOL 0.0465 ETH 0.0456 ETH 0.0457 ETH 0.0462 ETH
2021-12-30 0.0468 ETH 2,403.0009 SOL 0.0470 ETH 0.0462 ETH 0.0465 ETH 0.0466 ETH
2021-12-29 0.0466 ETH 3,558.4648 SOL 0.0468 ETH 0.0460 ETH 0.0464 ETH 0.0466 ETH
2021-12-28 0.0481 ETH 5,567.1711 SOL 0.0485 ETH 0.0467 ETH 0.0471 ETH 0.0471 ETH
2021-12-27 0.0492 ETH 2,261.2561 SOL 0.0488 ETH 0.0484 ETH 0.0488 ETH 0.0486 ETH
2021-12-26 0.0484 ETH 3,006.9583 SOL 0.0472 ETH 0.0471 ETH 0.0477 ETH 0.0487 ETH
2021-12-25 0.0473 ETH 2,141.5695 SOL 0.0472 ETH 0.0465 ETH 0.0468 ETH 0.0468 ETH
2021-12-24 0.0467 ETH 2,319.2572 SOL 0.0462 ETH 0.0455 ETH 0.0459 ETH 0.0473 ETH
2021-12-23 0.0459 ETH 3,128.4548 SOL 0.0448 ETH 0.0448 ETH 0.0452 ETH 0.0467 ETH
2021-12-22 0.0457 ETH 2,215.4796 SOL 0.0447 ETH 0.0441 ETH 0.0445 ETH 0.0452 ETH
2021-12-21 0.0444 ETH 2,257.6515 SOL 0.0440 ETH 0.0432 ETH 0.0438 ETH 0.0448 ETH
2021-12-20 0.0453 ETH 1,552.4610 SOL 0.0457 ETH 0.0446 ETH 0.0449 ETH 0.0449 ETH
2021-12-19 0.0467 ETH 2,054.4158 SOL 0.0462 ETH 0.0457 ETH 0.0459 ETH 0.0459 ETH
2021-12-18 0.0457 ETH 3,002.6327 SOL 0.0453 ETH 0.0448 ETH 0.0451 ETH 0.0461 ETH
2021-12-17 0.0457 ETH 2,661.4413 SOL 0.0448 ETH 0.0448 ETH 0.0451 ETH 0.0455 ETH
2021-12-16 0.0451 ETH 3,487.9208 SOL 0.0444 ETH 0.0437 ETH 0.0441 ETH 0.0454 ETH
2021-12-15 0.0437 ETH 7,677.0419 SOL 0.0417 ETH 0.0416 ETH 0.0420 ETH 0.0442 ETH
2021-12-14 0.0414 ETH 3,342.5957 SOL 0.0409 ETH 0.0404 ETH 0.0407 ETH 0.0417 ETH
2021-12-13 0.0413 ETH 5,847.7456 SOL 0.0417 ETH 0.0400 ETH 0.0409 ETH 0.0413 ETH
2021-12-12 0.0422 ETH 1,622.8311 SOL 0.0421 ETH 0.0417 ETH 0.0419 ETH 0.0420 ETH
2021-12-11 0.0422 ETH 2,159.5229 SOL 0.0430 ETH 0.0415 ETH 0.0420 ETH 0.0420 ETH
2021-12-10 0.0434 ETH 2,122.0457 SOL 0.0441 ETH 0.0427 ETH 0.0433 ETH 0.0436 ETH
2021-12-09 0.0438 ETH 1,809.7595 SOL 0.0438 ETH 0.0432 ETH 0.0434 ETH 0.0438 ETH
2021-12-08 0.0437 ETH 2,750.3011 SOL 0.0441 ETH 0.0431 ETH 0.0436 ETH 0.0439 ETH
2021-12-07 0.0453 ETH 2,893.1674 SOL 0.0445 ETH 0.0443 ETH 0.0448 ETH 0.0443 ETH
2021-12-06 0.0456 ETH 4,599.3599 SOL 0.0468 ETH 0.0442 ETH 0.0450 ETH 0.0450 ETH
2021-12-05 0.0471 ETH 9,503.4853 SOL 0.0488 ETH 0.0449 ETH 0.0459 ETH 0.0456 ETH
2021-12-04 0.0494 ETH 19,520.4367 SOL 0.0502 ETH 0.0470 ETH 0.0489 ETH 0.0505 ETH
2021-12-03 0.0508 ETH 15,250.4091 SOL 0.0518 ETH 0.0500 ETH 0.0506 ETH 0.0507 ETH
2021-12-02 0.0505 ETH 21,443.1083 SOL 0.0502 ETH 0.0489 ETH 0.0494 ETH 0.0515 ETH
2021-12-01 0.0481 ETH 8,276.7853 SOL 0.0452 ETH 0.0446 ETH 0.0451 ETH 0.0500 ETH
2021-11-30 0.0460 ETH 5,196.3131 SOL 0.0460 ETH 0.0450 ETH 0.0454 ETH 0.0455 ETH
2021-11-29 0.0473 ETH 4,380.5977 SOL 0.0468 ETH 0.0464 ETH 0.0467 ETH 0.0467 ETH
2021-11-28 0.0463 ETH 4,209.4742 SOL 0.0470 ETH 0.0456 ETH 0.0461 ETH 0.0466 ETH