Crypto exchange Huobi

Market Solana (SOL) / Ethereum (ETH)

Identifier on Huobi: soleth
123...1314
Date Price Volume Open Low High Close
2022-10-07 0.0248 ETH 336.6900 SOL 0.0247 ETH 0.0247 ETH 0.0247 ETH 0.0247 ETH
2022-10-06 0.0250 ETH 222.1292 SOL 0.0252 ETH 0.0247 ETH 0.0248 ETH 0.0248 ETH
2022-10-05 0.0251 ETH 212.0699 SOL 0.0251 ETH 0.0249 ETH 0.0251 ETH 0.0251 ETH
2022-10-04 0.0251 ETH 425.6997 SOL 0.0249 ETH 0.0248 ETH 0.0249 ETH 0.0252 ETH
2022-10-03 0.0250 ETH 202.3586 SOL 0.0251 ETH 0.0249 ETH 0.0249 ETH 0.0250 ETH
2022-10-02 0.0250 ETH 178.6400 SOL 0.0249 ETH 0.0249 ETH 0.0250 ETH 0.0251 ETH
2022-10-01 0.0248 ETH 168.7916 SOL 0.0248 ETH 0.0247 ETH 0.0247 ETH 0.0249 ETH
2022-09-30 0.0256 ETH 377.3664 SOL 0.0254 ETH 0.0251 ETH 0.0252 ETH 0.0252 ETH
2022-09-29 0.0253 ETH 307.1636 SOL 0.0249 ETH 0.0249 ETH 0.0249 ETH 0.0253 ETH
2022-09-28 0.0250 ETH 354.8700 SOL 0.0246 ETH 0.0246 ETH 0.0246 ETH 0.0247 ETH
2022-09-27 0.0251 ETH 519.3700 SOL 0.0253 ETH 0.0246 ETH 0.0247 ETH 0.0248 ETH
2022-09-26 0.0251 ETH 145.7600 SOL 0.0249 ETH 0.0248 ETH 0.0248 ETH 0.0254 ETH
2022-09-25 0.0253 ETH 268.7100 SOL 0.0254 ETH 0.0250 ETH 0.0250 ETH 0.0250 ETH
2022-09-24 0.0255 ETH 270.3777 SOL 0.0254 ETH 0.0250 ETH 0.0251 ETH 0.0254 ETH
2022-09-23 0.0246 ETH 463.4748 SOL 0.0245 ETH 0.0243 ETH 0.0244 ETH 0.0254 ETH
2022-09-22 0.0249 ETH 400.6300 SOL 0.0247 ETH 0.0243 ETH 0.0244 ETH 0.0244 ETH
2022-09-21 0.0237 ETH 216.2000 SOL 0.0237 ETH 0.0234 ETH 0.0235 ETH 0.0236 ETH
2022-09-20 0.0237 ETH 177.8800 SOL 0.0238 ETH 0.0235 ETH 0.0235 ETH 0.0237 ETH
2022-09-19 0.0238 ETH 376.0600 SOL 0.0233 ETH 0.0233 ETH 0.0233 ETH 0.0238 ETH
2022-09-18 0.0234 ETH 672.5363 SOL 0.0229 ETH 0.0229 ETH 0.0231 ETH 0.0234 ETH
2022-09-17 0.0227 ETH 290.9265 SOL 0.0225 ETH 0.0225 ETH 0.0226 ETH 0.0226 ETH
2022-09-16 0.0224 ETH 418.3118 SOL 0.0224 ETH 0.0222 ETH 0.0223 ETH 0.0224 ETH
2022-09-15 0.0210 ETH 1,146.7885 SOL 0.0208 ETH 0.0206 ETH 0.0208 ETH 0.0222 ETH
2022-09-14 0.0209 ETH 272.3396 SOL 0.0209 ETH 0.0205 ETH 0.0208 ETH 0.0209 ETH
2022-09-13 0.0220 ETH 1,039.4805 SOL 0.0218 ETH 0.0211 ETH 0.0213 ETH 0.0213 ETH
2022-09-12 0.0214 ETH 612.3600 SOL 0.0198 ETH 0.0198 ETH 0.0198 ETH 0.0219 ETH
2022-09-11 0.0198 ETH 822.2932 SOL 0.0199 ETH 0.0195 ETH 0.0196 ETH 0.0201 ETH
2022-09-10 0.0201 ETH 3,895.4796 SOL 0.0202 ETH 0.0200 ETH 0.0200 ETH 0.0201 ETH
2022-09-09 0.0203 ETH 5,842.3368 SOL 0.0206 ETH 0.0202 ETH 0.0202 ETH 0.0202 ETH
2022-09-08 0.0202 ETH 657.3805 SOL 0.0200 ETH 0.0199 ETH 0.0199 ETH 0.0204 ETH
2022-09-07 0.0203 ETH 578.1700 SOL 0.0199 ETH 0.0198 ETH 0.0200 ETH 0.0200 ETH
2022-09-06 0.0199 ETH 328.2064 SOL 0.0199 ETH 0.0198 ETH 0.0198 ETH 0.0201 ETH
2022-09-05 0.0200 ETH 139.8134 SOL 0.0204 ETH 0.0199 ETH 0.0199 ETH 0.0200 ETH
2022-09-04 0.0203 ETH 458.8831 SOL 0.0200 ETH 0.0200 ETH 0.0200 ETH 0.0202 ETH
2022-09-03 0.0200 ETH 92.9800 SOL 0.0199 ETH 0.0198 ETH 0.0198 ETH 0.0200 ETH
2022-09-02 0.0198 ETH 274.3879 SOL 0.0198 ETH 0.0196 ETH 0.0196 ETH 0.0199 ETH
2022-09-01 0.0201 ETH 318.6990 SOL 0.0203 ETH 0.0199 ETH 0.0199 ETH 0.0200 ETH
2022-08-31 0.0204 ETH 324.8228 SOL 0.0206 ETH 0.0201 ETH 0.0202 ETH 0.0204 ETH
2022-08-30 0.0206 ETH 518.4050 SOL 0.0209 ETH 0.0204 ETH 0.0205 ETH 0.0205 ETH
2022-08-29 0.0208 ETH 607.3824 SOL 0.0213 ETH 0.0205 ETH 0.0206 ETH 0.0207 ETH
2022-08-28 0.0213 ETH 182.7100 SOL 0.0211 ETH 0.0211 ETH 0.0211 ETH 0.0214 ETH
2022-08-27 0.0213 ETH 753.1200 SOL 0.0211 ETH 0.0210 ETH 0.0211 ETH 0.0211 ETH
2022-08-26 0.0210 ETH 248.8500 SOL 0.0208 ETH 0.0207 ETH 0.0207 ETH 0.0212 ETH
2022-08-25 0.0211 ETH 557.4767 SOL 0.0211 ETH 0.0208 ETH 0.0208 ETH 0.0208 ETH
2022-08-24 0.0214 ETH 732.2487 SOL 0.0215 ETH 0.0213 ETH 0.0213 ETH 0.0213 ETH
2022-08-23 0.0217 ETH 320.5867 SOL 0.0218 ETH 0.0214 ETH 0.0214 ETH 0.0214 ETH
2022-08-22 0.0223 ETH 330.8027 SOL 0.0226 ETH 0.0218 ETH 0.0219 ETH 0.0220 ETH
2022-08-21 0.0222 ETH 444.5446 SOL 0.0223 ETH 0.0220 ETH 0.0221 ETH 0.0224 ETH
2022-08-20 0.0224 ETH 975.1255 SOL 0.0223 ETH 0.0220 ETH 0.0223 ETH 0.0223 ETH
2022-08-19 0.0214 ETH 1,781.4071 SOL 0.0214 ETH 0.0202 ETH 0.0208 ETH 0.0224 ETH
123...1314