Identifier on Huobi: soleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
0.0150 ETH |
939.2100 SOL |
0.0147 ETH |
0.0146 ETH |
0.0148 ETH |
0.0149 ETH |
| 2023-01-15 |
0.0152 ETH |
1,346.3000 SOL |
0.0156 ETH |
0.0144 ETH |
0.0147 ETH |
0.0150 ETH |
| 2023-01-14 |
0.0142 ETH |
6,569.6268 SOL |
0.0127 ETH |
0.0125 ETH |
0.0134 ETH |
0.0151 ETH |
| 2023-01-13 |
0.0121 ETH |
914.9725 SOL |
0.0117 ETH |
0.0116 ETH |
0.0117 ETH |
0.0126 ETH |
| 2023-01-12 |
0.0116 ETH |
1,374.5903 SOL |
0.0117 ETH |
0.0114 ETH |
0.0115 ETH |
0.0116 ETH |
| 2023-01-11 |
0.0119 ETH |
1,096.5700 SOL |
0.0121 ETH |
0.0116 ETH |
0.0117 ETH |
0.0119 ETH |
| 2023-01-10 |
0.0122 ETH |
1,064.7200 SOL |
0.0124 ETH |
0.0119 ETH |
0.0120 ETH |
0.0121 ETH |
| 2023-01-09 |
0.0124 ETH |
5,148.4714 SOL |
0.0111 ETH |
0.0111 ETH |
0.0116 ETH |
0.0124 ETH |
| 2023-01-08 |
0.0106 ETH |
1,692.4600 SOL |
0.0103 ETH |
0.0102 ETH |
0.0104 ETH |
0.0109 ETH |
| 2023-01-07 |
0.0105 ETH |
524.8101 SOL |
0.0106 ETH |
0.0104 ETH |
0.0104 ETH |
0.0104 ETH |
| 2023-01-06 |
0.0105 ETH |
987.4630 SOL |
0.0107 ETH |
0.0103 ETH |
0.0104 ETH |
0.0105 ETH |
| 2023-01-05 |
0.0106 ETH |
1,702.7051 SOL |
0.0107 ETH |
0.0104 ETH |
0.0105 ETH |
0.0110 ETH |
| 2023-01-04 |
0.0110 ETH |
5,462.6076 SOL |
0.0110 ETH |
0.0103 ETH |
0.0105 ETH |
0.0107 ETH |
| 2023-01-03 |
0.0103 ETH |
4,740.3593 SOL |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0108 ETH |
| 2023-01-02 |
0.0092 ETH |
3,999.5235 SOL |
0.0083 ETH |
0.0082 ETH |
0.0083 ETH |
0.0094 ETH |
| 2023-01-01 |
0.0082 ETH |
665.9400 SOL |
0.0083 ETH |
0.0081 ETH |
0.0082 ETH |
0.0083 ETH |
| 2022-12-31 |
0.0083 ETH |
1,222.3500 SOL |
0.0082 ETH |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
| 2022-12-30 |
0.0080 ETH |
11,021.9878 SOL |
0.0080 ETH |
0.0076 ETH |
0.0077 ETH |
0.0082 ETH |
| 2022-12-29 |
0.0074 ETH |
10,298.5000 SOL |
0.0082 ETH |
0.0066 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-12-28 |
0.0085 ETH |
4,122.4700 SOL |
0.0091 ETH |
0.0082 ETH |
0.0083 ETH |
0.0083 ETH |
| 2022-12-27 |
0.0090 ETH |
1,979.0100 SOL |
0.0092 ETH |
0.0089 ETH |
0.0090 ETH |
0.0091 ETH |
| 2022-12-26 |
0.0093 ETH |
993.9122 SOL |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0092 ETH |
| 2022-12-25 |
0.0094 ETH |
602.8600 SOL |
0.0094 ETH |
0.0093 ETH |
0.0093 ETH |
0.0094 ETH |
| 2022-12-24 |
0.0093 ETH |
3,057.1870 SOL |
0.0097 ETH |
0.0091 ETH |
0.0093 ETH |
0.0093 ETH |
| 2022-12-23 |
0.0097 ETH |
1,114.5371 SOL |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2022-12-22 |
0.0099 ETH |
738.0862 SOL |
0.0100 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-12-21 |
0.0100 ETH |
551.4900 SOL |
0.0101 ETH |
0.0099 ETH |
0.0099 ETH |
0.0099 ETH |
| 2022-12-20 |
0.0102 ETH |
1,065.0221 SOL |
0.0102 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |
| 2022-12-19 |
0.0104 ETH |
1,427.6000 SOL |
0.0104 ETH |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
| 2022-12-18 |
0.0105 ETH |
548.8800 SOL |
0.0106 ETH |
0.0104 ETH |
0.0105 ETH |
0.0105 ETH |
| 2022-12-17 |
0.0104 ETH |
838.5652 SOL |
0.0105 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-12-16 |
0.0109 ETH |
1,988.2759 SOL |
0.0110 ETH |
0.0103 ETH |
0.0106 ETH |
0.0105 ETH |
| 2022-12-15 |
0.0110 ETH |
1,114.9900 SOL |
0.0108 ETH |
0.0107 ETH |
0.0109 ETH |
0.0110 ETH |
| 2022-12-14 |
0.0108 ETH |
1,018.2700 SOL |
0.0105 ETH |
0.0105 ETH |
0.0105 ETH |
0.0109 ETH |
| 2022-12-13 |
0.0103 ETH |
1,077.3140 SOL |
0.0104 ETH |
0.0102 ETH |
0.0103 ETH |
0.0104 ETH |
| 2022-12-12 |
0.0105 ETH |
697.0700 SOL |
0.0106 ETH |
0.0103 ETH |
0.0104 ETH |
0.0104 ETH |
| 2022-12-11 |
0.0107 ETH |
438.1944 SOL |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-12-10 |
0.0107 ETH |
109.5900 SOL |
0.0107 ETH |
0.0105 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-12-09 |
0.0108 ETH |
459.5606 SOL |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
| 2022-12-08 |
0.0109 ETH |
158.1061 SOL |
0.0109 ETH |
0.0106 ETH |
0.0107 ETH |
0.0107 ETH |
| 2022-12-07 |
0.0111 ETH |
538.2100 SOL |
0.0112 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2022-12-06 |
0.0112 ETH |
138.8800 SOL |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0112 ETH |
| 2022-12-05 |
0.0108 ETH |
323.3913 SOL |
0.0107 ETH |
0.0107 ETH |
0.0107 ETH |
0.0109 ETH |
| 2022-12-04 |
0.0107 ETH |
29.9400 SOL |
0.0107 ETH |
0.0106 ETH |
0.0106 ETH |
0.0107 ETH |
| 2022-12-03 |
0.0106 ETH |
336.6500 SOL |
0.0106 ETH |
0.0105 ETH |
0.0105 ETH |
0.0107 ETH |
| 2022-12-02 |
0.0106 ETH |
204.9300 SOL |
0.0106 ETH |
0.0105 ETH |
0.0105 ETH |
0.0106 ETH |
| 2022-12-01 |
0.0108 ETH |
338.3851 SOL |
0.0109 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-11-30 |
0.0107 ETH |
672.4600 SOL |
0.0110 ETH |
0.0105 ETH |
0.0106 ETH |
0.0106 ETH |
| 2022-11-29 |
0.0112 ETH |
912.9500 SOL |
0.0114 ETH |
0.0109 ETH |
0.0110 ETH |
0.0109 ETH |
| 2022-11-28 |
0.0114 ETH |
1,947.2100 SOL |
0.0117 ETH |
0.0110 ETH |
0.0112 ETH |
0.0115 ETH |