Crypto exchange Huobi

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Huobi: solbtc
Date Price Volume Open Low High Close
2021-07-07 0.0010 BTC 29,212.3023 SOL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0011 BTC
2021-07-06 0.0010 BTC 28,469.9432 SOL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-07-05 0.0010 BTC 11,365.4190 SOL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-07-04 0.0010 BTC 11,525.6191 SOL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-07-03 0.0010 BTC 20,599.2532 SOL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-07-02 0.0010 BTC 23,520.8684 SOL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-07-01 0.0010 BTC 28,108.6490 SOL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-06-30 0.0010 BTC 30,105.6055 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-06-29 0.0010 BTC 15,542.7948 SOL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-06-28 0.0009 BTC 15,016.1821 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-06-27 0.0009 BTC 28,378.1101 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-06-26 0.0009 BTC 25,370.1836 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-06-25 0.0009 BTC 43,018.6005 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-06-24 0.0009 BTC 37,527.5656 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-06-23 0.0009 BTC 66,648.9507 SOL 0.0008 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-06-22 0.0008 BTC 136,061.9663 SOL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-06-21 0.0009 BTC 78,142.0765 SOL 0.0010 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-06-20 0.0010 BTC 22,807.5581 SOL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-06-19 0.0010 BTC 15,620.1312 SOL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-06-18 0.0010 BTC 24,554.2779 SOL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-06-17 0.0010 BTC 21,286.6970 SOL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-06-16 0.0010 BTC 40,725.9511 SOL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-06-15 0.0010 BTC 22,740.0723 SOL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-06-14 0.0010 BTC 31,833.7745 SOL 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-06-13 0.0010 BTC 21,619.2723 SOL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-06-12 0.0010 BTC 24,533.7456 SOL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2021-06-11 0.0010 BTC 26,232.9316 SOL 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-06-10 0.0011 BTC 26,184.4730 SOL 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0011 BTC
2021-06-09 0.0012 BTC 55,016.1927 SOL 0.0012 BTC 0.0011 BTC 0.0012 BTC 0.0011 BTC
2021-06-08 0.0012 BTC 99,892.9131 SOL 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2021-06-07 0.0012 BTC 118,607.1399 SOL 0.0012 BTC 0.0012 BTC 0.0012 BTC 0.0012 BTC
2021-06-06 0.0011 BTC 143,472.4273 SOL 0.0011 BTC 0.0011 BTC 0.0011 BTC 0.0012 BTC
2021-06-05 0.0011 BTC 124,635.9887 SOL 0.0010 BTC 0.0010 BTC 0.0011 BTC 0.0011 BTC
2021-06-04 0.0010 BTC 123,783.7948 SOL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-06-03 0.0010 BTC 130,979.6698 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2021-06-02 0.0009 BTC 72,747.8001 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2021-06-01 0.0009 BTC 36,202.5685 SOL 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-05-31 0.0009 BTC 40,051.9681 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2021-05-30 0.0008 BTC 21,140.7600 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-05-29 0.0008 BTC 27,312.0600 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-05-28 0.0008 BTC 42,008.4840 SOL 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-05-27 0.0009 BTC 54,435.5454 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-05-26 0.0009 BTC 73,372.9884 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2021-05-25 0.0008 BTC 83,516.6209 SOL 0.0008 BTC 0.0007 BTC 0.0007 BTC 0.0008 BTC
2021-05-24 0.0008 BTC 90,759.4862 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0008 BTC
2021-05-23 0.0007 BTC 226,665.8449 SOL 0.0008 BTC 0.0006 BTC 0.0007 BTC 0.0007 BTC
2021-05-22 0.0010 BTC 73,533.0203 SOL 0.0010 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-05-21 0.0010 BTC 150,298.1747 SOL 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-05-20 0.0011 BTC 207,341.9863 SOL 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0011 BTC
2021-05-19 0.0011 BTC 252,194.0392 SOL 0.0013 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC