Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0008 BTC |
530.9095 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-15 |
0.0008 BTC |
2,236.0004 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-14 |
0.0008 BTC |
8,786.2201 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-13 |
0.0009 BTC |
7,761.8488 SOL |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-12 |
0.0009 BTC |
2,590.6427 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-11 |
0.0009 BTC |
1,964.3192 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-10 |
0.0009 BTC |
2,617.4792 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2023-03-09 |
0.0008 BTC |
2,499.7800 SOL |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2023-03-08 |
0.0009 BTC |
1,368.4490 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-07 |
0.0009 BTC |
1,175.1205 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-06 |
0.0009 BTC |
533.9579 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-05 |
0.0010 BTC |
360.2200 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-04 |
0.0009 BTC |
412.6850 SOL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-03 |
0.0009 BTC |
2,744.2496 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-03-02 |
0.0009 BTC |
245.5200 SOL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-03-01 |
0.0010 BTC |
347.8067 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-02-28 |
0.0010 BTC |
407.9850 SOL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-27 |
0.0010 BTC |
1,253.0976 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-26 |
0.0010 BTC |
400.3512 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-25 |
0.0010 BTC |
1,232.3095 SOL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-24 |
0.0010 BTC |
1,286.8600 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-23 |
0.0010 BTC |
933.4591 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-22 |
0.0010 BTC |
2,238.1795 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-21 |
0.0010 BTC |
1,815.7400 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-20 |
0.0011 BTC |
4,991.6197 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-02-19 |
0.0010 BTC |
6,320.8300 SOL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-02-18 |
0.0010 BTC |
856.9043 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-02-17 |
0.0009 BTC |
671.3151 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-02-16 |
0.0010 BTC |
2,473.5715 SOL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-15 |
0.0010 BTC |
1,369.1106 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-14 |
0.0010 BTC |
3,530.1200 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-13 |
0.0010 BTC |
1,832.7322 SOL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-12 |
0.0010 BTC |
1,132.5596 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-02-11 |
0.0009 BTC |
616.9500 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-02-10 |
0.0010 BTC |
1,357.0898 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-02-09 |
0.0010 BTC |
4,081.5632 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-08 |
0.0010 BTC |
865.3088 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-07 |
0.0010 BTC |
1,119.3347 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-06 |
0.0010 BTC |
981.2800 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-05 |
0.0010 BTC |
1,177.2302 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-04 |
0.0011 BTC |
81.8900 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-03 |
0.0010 BTC |
2,033.3321 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-02-02 |
0.0011 BTC |
2,045.3311 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-02-01 |
0.0010 BTC |
2,124.8209 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-01-31 |
0.0010 BTC |
762.3333 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-30 |
0.0010 BTC |
2,130.8987 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-29 |
0.0011 BTC |
2,283.1669 SOL |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-01-28 |
0.0011 BTC |
1,024.9567 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-01-27 |
0.0010 BTC |
854.5305 SOL |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2023-01-26 |
0.0011 BTC |
1,578.9672 SOL |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |