Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.0020 BTC |
393.7712 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-06 |
0.0020 BTC |
210.5000 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-05 |
0.0021 BTC |
209.0382 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-04 |
0.0021 BTC |
528.0400 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-03 |
0.0020 BTC |
1,529.2638 SOL |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-02-02 |
0.0021 BTC |
948.5778 SOL |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-01 |
0.0022 BTC |
153.8600 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-31 |
0.0023 BTC |
247.5200 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-30 |
0.0023 BTC |
694.1626 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2025-01-29 |
0.0022 BTC |
241.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-28 |
0.0023 BTC |
177.2800 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-01-27 |
0.0023 BTC |
485.0198 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-01-26 |
0.0025 BTC |
647.4695 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-01-25 |
0.0024 BTC |
816.9295 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-01-24 |
0.0025 BTC |
957.8760 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2025-01-23 |
0.0024 BTC |
470.9900 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-01-22 |
0.0024 BTC |
1,196.9000 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-01-21 |
0.0023 BTC |
910.0600 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-01-20 |
0.0024 BTC |
2,867.3431 SOL |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-01-19 |
0.0026 BTC |
4,183.8842 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-01-18 |
0.0022 BTC |
1,839.5843 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
| 2025-01-17 |
0.0021 BTC |
111.4600 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-16 |
0.0021 BTC |
619.0300 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-01-15 |
0.0019 BTC |
49.8600 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-01-14 |
0.0019 BTC |
238.2364 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-01-13 |
0.0019 BTC |
283.4342 SOL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-01-12 |
0.0020 BTC |
52.4900 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-11 |
0.0020 BTC |
132.8500 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-10 |
0.0020 BTC |
108.1000 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-09 |
0.0020 BTC |
82.9400 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-08 |
0.0021 BTC |
272.4575 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-01-07 |
0.0021 BTC |
403.4200 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-06 |
0.0022 BTC |
25.6400 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-05 |
0.0022 BTC |
127.0300 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-04 |
0.0022 BTC |
224.4300 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-03 |
0.0022 BTC |
599.0200 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2025-01-02 |
0.0021 BTC |
407.2862 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-01 |
0.0020 BTC |
67.6600 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-31 |
0.0020 BTC |
91.0406 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-12-30 |
0.0020 BTC |
34.1100 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-12-29 |
0.0021 BTC |
120.3000 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-28 |
0.0020 BTC |
150.5442 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-27 |
0.0020 BTC |
176.9100 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-26 |
0.0020 BTC |
105.3100 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-25 |
0.0020 BTC |
159.5644 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-24 |
0.0020 BTC |
815.6390 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-23 |
0.0019 BTC |
309.0186 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-12-22 |
0.0019 BTC |
190.0500 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-12-21 |
0.0020 BTC |
85.2000 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-20 |
0.0019 BTC |
2,133.2100 SOL |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |