Crypto exchange Huobi

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Huobi: solbtc
Date Price Volume Open Low High Close
2021-08-26 0.0016 BTC 132,846.9033 SOL 0.0015 BTC 0.0014 BTC 0.0014 BTC 0.0016 BTC
2021-08-25 0.0014 BTC 100,946.6124 SOL 0.0015 BTC 0.0014 BTC 0.0014 BTC 0.0015 BTC
2021-08-24 0.0015 BTC 131,417.0418 SOL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-08-23 0.0015 BTC 67,894.2798 SOL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2021-08-22 0.0015 BTC 43,538.7477 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-08-21 0.0016 BTC 58,270.2132 SOL 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2021-08-20 0.0016 BTC 48,639.2393 SOL 0.0016 BTC 0.0015 BTC 0.0015 BTC 0.0016 BTC
2021-08-19 0.0016 BTC 119,657.3877 SOL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2021-08-18 0.0016 BTC 137,848.3088 SOL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0016 BTC
2021-08-17 0.0015 BTC 123,497.9066 SOL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0015 BTC
2021-08-16 0.0013 BTC 151,681.8125 SOL 0.0011 BTC 0.0011 BTC 0.0012 BTC 0.0014 BTC
2021-08-15 0.0011 BTC 50,640.5211 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0011 BTC
2021-08-14 0.0009 BTC 6,641.4835 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-08-13 0.0009 BTC 24,163.7912 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-08-12 0.0009 BTC 24,149.1801 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-08-11 0.0009 BTC 11,949.4177 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-08-10 0.0009 BTC 14,127.9129 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2021-08-09 0.0009 BTC 12,848.3217 SOL 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-08-08 0.0009 BTC 10,954.7819 SOL 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2021-08-07 0.0009 BTC 17,731.9748 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-08-06 0.0009 BTC 22,755.2005 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-08-05 0.0009 BTC 32,047.1123 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-08-04 0.0009 BTC 14,911.8875 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-08-03 0.0009 BTC 23,711.3806 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2021-08-02 0.0009 BTC 18,965.4834 SOL 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2021-08-01 0.0009 BTC 26,089.3704 SOL 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2021-07-31 0.0008 BTC 22,244.2259 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-07-30 0.0008 BTC 53,500.6731 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-07-29 0.0007 BTC 20,604.0780 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0008 BTC
2021-07-28 0.0007 BTC 15,859.9809 SOL 0.0007 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-07-27 0.0007 BTC 16,589.2272 SOL 0.0008 BTC 0.0007 BTC 0.0007 BTC 0.0007 BTC
2021-07-26 0.0008 BTC 53,181.6015 SOL 0.0008 BTC 0.0007 BTC 0.0008 BTC 0.0008 BTC
2021-07-25 0.0008 BTC 20,241.4122 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-07-24 0.0009 BTC 16,078.9512 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-07-23 0.0009 BTC 21,042.9195 SOL 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-07-22 0.0008 BTC 26,123.6305 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2021-07-21 0.0008 BTC 39,750.9788 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-07-20 0.0008 BTC 58,360.8289 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-07-19 0.0008 BTC 27,624.3900 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-07-18 0.0009 BTC 7,302.2730 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-07-17 0.0008 BTC 12,406.2363 SOL 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2021-07-16 0.0009 BTC 25,335.1050 SOL 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2021-07-15 0.0009 BTC 19,457.2582 SOL 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-07-14 0.0009 BTC 12,688.5405 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-07-13 0.0009 BTC 6,604.3000 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-07-12 0.0009 BTC 8,619.3832 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-07-11 0.0009 BTC 8,763.8278 SOL 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-07-10 0.0010 BTC 21,211.6470 SOL 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2021-07-09 0.0010 BTC 15,677.8996 SOL 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2021-07-08 0.0011 BTC 35,878.2080 SOL 0.0011 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC