Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0016 BTC |
504.0468 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-04 |
0.0016 BTC |
119.5178 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-03-03 |
0.0018 BTC |
341.4704 SOL |
0.0019 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-03-02 |
0.0018 BTC |
2,714.1496 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0019 BTC |
| 2025-03-01 |
0.0017 BTC |
1,099.8361 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-02-28 |
0.0017 BTC |
655.3874 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2025-02-27 |
0.0016 BTC |
64.8900 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-02-26 |
0.0016 BTC |
200.0339 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-02-25 |
0.0015 BTC |
1,297.0014 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
| 2025-02-24 |
0.0017 BTC |
1,098.6800 SOL |
0.0018 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-02-23 |
0.0018 BTC |
223.1300 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-02-22 |
0.0018 BTC |
782.4994 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-02-21 |
0.0018 BTC |
1,407.0300 SOL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-02-20 |
0.0018 BTC |
187.0000 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2025-02-19 |
0.0018 BTC |
802.0200 SOL |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2025-02-18 |
0.0018 BTC |
474.1324 SOL |
0.0019 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-02-17 |
0.0019 BTC |
492.5620 SOL |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-02-16 |
0.0020 BTC |
140.0500 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-15 |
0.0020 BTC |
6,575.6028 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-14 |
0.0020 BTC |
33.6000 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-02-13 |
0.0020 BTC |
67.1300 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-12 |
0.0020 BTC |
194.8400 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-11 |
0.0021 BTC |
839.2800 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-10 |
0.0021 BTC |
640.5900 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-09 |
0.0021 BTC |
1,118.8600 SOL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-02-08 |
0.0020 BTC |
199.3600 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-02-07 |
0.0020 BTC |
393.7712 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-06 |
0.0020 BTC |
210.5000 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-05 |
0.0021 BTC |
209.0382 SOL |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-02-04 |
0.0021 BTC |
528.0400 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-03 |
0.0020 BTC |
1,529.2638 SOL |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-02-02 |
0.0021 BTC |
948.5778 SOL |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-02-01 |
0.0022 BTC |
153.8600 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-31 |
0.0023 BTC |
247.5200 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-30 |
0.0023 BTC |
694.1626 SOL |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2025-01-29 |
0.0022 BTC |
241.0000 SOL |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-28 |
0.0023 BTC |
177.2800 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-01-27 |
0.0023 BTC |
485.0198 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-01-26 |
0.0025 BTC |
647.4695 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-01-25 |
0.0024 BTC |
816.9295 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-01-24 |
0.0025 BTC |
957.8760 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2025-01-23 |
0.0024 BTC |
470.9900 SOL |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-01-22 |
0.0024 BTC |
1,196.9000 SOL |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-01-21 |
0.0023 BTC |
910.0600 SOL |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-01-20 |
0.0024 BTC |
2,867.3431 SOL |
0.0025 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-01-19 |
0.0026 BTC |
4,183.8842 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-01-18 |
0.0022 BTC |
1,839.5843 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
| 2025-01-17 |
0.0021 BTC |
111.4600 SOL |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-16 |
0.0021 BTC |
619.0300 SOL |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2025-01-15 |
0.0019 BTC |
49.8600 SOL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |