Identifier on Huobi: solbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0008 BTC |
2,953.8406 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-28 |
0.0008 BTC |
7,299.1309 SOL |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-27 |
0.0009 BTC |
795.6800 SOL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-26 |
0.0009 BTC |
2,828.8841 SOL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-25 |
0.0009 BTC |
2,866.0700 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-24 |
0.0009 BTC |
5,475.8000 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-23 |
0.0008 BTC |
8,025.4444 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-22 |
0.0007 BTC |
14,873.7774 SOL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-21 |
0.0007 BTC |
7,788.0189 SOL |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-11-20 |
0.0008 BTC |
6,629.6776 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-19 |
0.0008 BTC |
6,160.7098 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-18 |
0.0008 BTC |
3,878.3649 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-17 |
0.0008 BTC |
9,714.1590 SOL |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-16 |
0.0008 BTC |
3,971.0703 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-11-15 |
0.0009 BTC |
11,576.4708 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-11-14 |
0.0008 BTC |
27,991.8541 SOL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-11-13 |
0.0008 BTC |
20,020.4738 SOL |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-11-12 |
0.0009 BTC |
14,069.4778 SOL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-11-11 |
0.0010 BTC |
46,334.4283 SOL |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-11-10 |
0.0009 BTC |
153,258.2131 SOL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0010 BTC |
| 2022-11-09 |
0.0010 BTC |
146,657.4047 SOL |
0.0013 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-11-08 |
0.0014 BTC |
130,358.6820 SOL |
0.0014 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-11-07 |
0.0015 BTC |
18,026.4075 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-11-06 |
0.0016 BTC |
14,328.3801 SOL |
0.0017 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-11-05 |
0.0017 BTC |
37,642.8517 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-11-04 |
0.0016 BTC |
12,231.7838 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-11-03 |
0.0016 BTC |
9,159.3077 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-11-02 |
0.0015 BTC |
12,929.1617 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-11-01 |
0.0016 BTC |
3,137.3700 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-10-31 |
0.0016 BTC |
10,135.7523 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-10-30 |
0.0016 BTC |
5,667.1724 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-10-29 |
0.0016 BTC |
8,342.1456 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-10-28 |
0.0015 BTC |
8,487.4500 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-10-27 |
0.0015 BTC |
7,759.4188 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-10-26 |
0.0015 BTC |
8,410.4500 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-10-25 |
0.0016 BTC |
11,760.1132 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-10-24 |
0.0015 BTC |
4,386.2799 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-10-23 |
0.0015 BTC |
4,125.0302 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-10-22 |
0.0015 BTC |
1,267.2933 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-10-21 |
0.0015 BTC |
4,860.5978 SOL |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-10-20 |
0.0015 BTC |
3,424.7017 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-10-19 |
0.0015 BTC |
2,173.9754 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-10-18 |
0.0016 BTC |
4,069.6024 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-10-17 |
0.0016 BTC |
7,836.3037 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-10-16 |
0.0016 BTC |
876.3784 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-10-15 |
0.0016 BTC |
2,585.4414 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-10-14 |
0.0016 BTC |
5,164.3300 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-10-13 |
0.0016 BTC |
15,255.9062 SOL |
0.0016 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2022-10-12 |
0.0016 BTC |
1,716.6599 SOL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-10-11 |
0.0017 BTC |
3,195.0241 SOL |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |