Crypto exchange Huobi

Market All Sports (SOC) / Tether (USDT)

Identifier on Huobi: socusdt
123...2526
Date Price Volume Open Low High Close
2022-05-18 0.0024 USDT 10,846,335.0800 SOC 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0026 USDT
2022-05-17 0.0022 USDT 7,382,632.4130 SOC 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0024 USDT
2022-05-16 0.0022 USDT 10,760,274.0826 SOC 0.0022 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2022-05-15 0.0019 USDT 15,366,815.8236 SOC 0.0020 USDT 0.0017 USDT 0.0019 USDT 0.0021 USDT
2022-05-14 0.0018 USDT 13,111,184.1939 SOC 0.0019 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2022-05-13 0.0019 USDT 14,244,229.7300 SOC 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0020 USDT
2022-05-12 0.0016 USDT 32,512,043.5102 SOC 0.0018 USDT 0.0013 USDT 0.0014 USDT 0.0017 USDT
2022-05-11 0.0021 USDT 43,859,319.0007 SOC 0.0022 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2022-05-10 0.0022 USDT 13,435,853.1284 SOC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2022-05-09 0.0022 USDT 19,589,991.1253 SOC 0.0023 USDT 0.0020 USDT 0.0022 USDT 0.0022 USDT
2022-05-08 0.0023 USDT 7,656,360.8223 SOC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-05-07 0.0023 USDT 4,428,537.6100 SOC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-05-06 0.0023 USDT 3,527,213.0349 SOC 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-05-05 0.0024 USDT 19,769,727.1419 SOC 0.0025 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2022-05-04 0.0024 USDT 6,056,163.8931 SOC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2022-05-03 0.0025 USDT 2,664,452.0262 SOC 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-05-02 0.0024 USDT 10,890,252.3411 SOC 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-05-01 0.0025 USDT 2,049,891.1302 SOC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-04-30 0.0025 USDT 16,526,014.4569 SOC 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-04-29 0.0028 USDT 13,933,541.2190 SOC 0.0030 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2022-04-28 0.0029 USDT 14,802,653.0573 SOC 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0030 USDT
2022-04-27 0.0027 USDT 17,451,662.2111 SOC 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0028 USDT
2022-04-26 0.0026 USDT 18,713,164.4981 SOC 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-04-25 0.0025 USDT 13,001,895.6569 SOC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0027 USDT
2022-04-24 0.0025 USDT 25,519,328.1140 SOC 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-04-23 0.0026 USDT 10,366,298.9078 SOC 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-04-22 0.0026 USDT 8,349,359.3937 SOC 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-04-21 0.0027 USDT 20,380,609.9448 SOC 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2022-04-20 0.0027 USDT 10,044,299.2815 SOC 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-04-19 0.0028 USDT 10,393,168.6078 SOC 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0028 USDT
2022-04-18 0.0026 USDT 16,535,280.2861 SOC 0.0027 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2022-04-17 0.0028 USDT 16,059,987.2528 SOC 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0028 USDT
2022-04-16 0.0026 USDT 7,332,540.8662 SOC 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2022-04-15 0.0027 USDT 13,257,582.1185 SOC 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2022-04-14 0.0028 USDT 9,987,506.3866 SOC 0.0029 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2022-04-13 0.0029 USDT 55,667,236.8371 SOC 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0030 USDT
2022-04-12 0.0024 USDT 21,123,263.2771 SOC 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0025 USDT
2022-04-11 0.0023 USDT 12,240,201.8886 SOC 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2022-04-10 0.0024 USDT 16,192,047.5611 SOC 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0025 USDT
2022-04-09 0.0023 USDT 63,190,801.3118 SOC 0.0024 USDT 0.0022 USDT 0.0023 USDT 0.0024 USDT
2022-04-08 0.0027 USDT 12,215,445.2107 SOC 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2022-04-07 0.0026 USDT 10,100,730.9481 SOC 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0028 USDT
2022-04-06 0.0025 USDT 26,133,278.9167 SOC 0.0027 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2022-04-05 0.0029 USDT 12,013,144.5097 SOC 0.0030 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2022-04-04 0.0031 USDT 11,588,946.0312 SOC 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-04-03 0.0031 USDT 13,665,774.4310 SOC 0.0034 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2022-04-02 0.0032 USDT 39,540,258.6692 SOC 0.0031 USDT 0.0029 USDT 0.0031 USDT 0.0035 USDT
2022-04-01 0.0032 USDT 90,989,306.9799 SOC 0.0030 USDT 0.0028 USDT 0.0029 USDT 0.0031 USDT
2022-03-31 0.0032 USDT 164,222,634.0571 SOC 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0030 USDT
2022-03-30 0.0020 USDT 50,386,925.0774 SOC 0.0021 USDT 0.0018 USDT 0.0020 USDT 0.0022 USDT
123...2526