Identifier on Huobi: snxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
0.0128 ETH |
15,656.8165 SNX |
0.0129 ETH |
0.0124 ETH |
0.0126 ETH |
0.0133 ETH |
| 2021-02-27 |
0.0130 ETH |
6,533.1600 SNX |
0.0125 ETH |
0.0124 ETH |
0.0126 ETH |
0.0129 ETH |
| 2021-02-26 |
0.0123 ETH |
9,180.1101 SNX |
0.0124 ETH |
0.0120 ETH |
0.0122 ETH |
0.0125 ETH |
| 2021-02-25 |
0.0127 ETH |
14,554.1679 SNX |
0.0118 ETH |
0.0118 ETH |
0.0120 ETH |
0.0126 ETH |
| 2021-02-24 |
0.0120 ETH |
7,173.8282 SNX |
0.0115 ETH |
0.0115 ETH |
0.0117 ETH |
0.0118 ETH |
| 2021-02-23 |
0.0110 ETH |
16,842.9356 SNX |
0.0119 ETH |
0.0102 ETH |
0.0110 ETH |
0.0113 ETH |
| 2021-02-22 |
0.0118 ETH |
11,401.9253 SNX |
0.0118 ETH |
0.0109 ETH |
0.0115 ETH |
0.0118 ETH |
| 2021-02-21 |
0.0120 ETH |
3,507.5949 SNX |
0.0121 ETH |
0.0116 ETH |
0.0117 ETH |
0.0118 ETH |
| 2021-02-20 |
0.0121 ETH |
19,729.8444 SNX |
0.0114 ETH |
0.0106 ETH |
0.0117 ETH |
0.0121 ETH |
| 2021-02-19 |
0.0117 ETH |
5,487.5130 SNX |
0.0120 ETH |
0.0110 ETH |
0.0112 ETH |
0.0112 ETH |
| 2021-02-18 |
0.0125 ETH |
7,705.9400 SNX |
0.0132 ETH |
0.0119 ETH |
0.0120 ETH |
0.0120 ETH |
| 2021-02-17 |
0.0130 ETH |
6,527.1600 SNX |
0.0135 ETH |
0.0127 ETH |
0.0129 ETH |
0.0132 ETH |
| 2021-02-16 |
0.0139 ETH |
7,381.8634 SNX |
0.0138 ETH |
0.0132 ETH |
0.0135 ETH |
0.0135 ETH |
| 2021-02-15 |
0.0139 ETH |
17,559.7639 SNX |
0.0140 ETH |
0.0125 ETH |
0.0135 ETH |
0.0139 ETH |
| 2021-02-14 |
0.0145 ETH |
10,689.5086 SNX |
0.0146 ETH |
0.0137 ETH |
0.0138 ETH |
0.0140 ETH |
| 2021-02-13 |
0.0146 ETH |
9,133.4319 SNX |
0.0147 ETH |
0.0140 ETH |
0.0143 ETH |
0.0146 ETH |
| 2021-02-12 |
0.0148 ETH |
6,842.9643 SNX |
0.0147 ETH |
0.0142 ETH |
0.0143 ETH |
0.0148 ETH |
| 2021-02-11 |
0.0146 ETH |
11,408.7925 SNX |
0.0144 ETH |
0.0141 ETH |
0.0145 ETH |
0.0147 ETH |
| 2021-02-10 |
0.0145 ETH |
16,668.2635 SNX |
0.0140 ETH |
0.0136 ETH |
0.0142 ETH |
0.0144 ETH |
| 2021-02-09 |
0.0142 ETH |
8,493.2608 SNX |
0.0123 ETH |
0.0122 ETH |
0.0153 ETH |
0.0144 ETH |
| 2021-02-08 |
0.0123 ETH |
11,291.7588 SNX |
0.0119 ETH |
0.0118 ETH |
0.0134 ETH |
0.0123 ETH |
| 2021-02-07 |
0.0123 ETH |
8,414.0643 SNX |
0.0122 ETH |
0.0116 ETH |
0.0134 ETH |
0.0119 ETH |
| 2021-02-06 |
0.0123 ETH |
10,316.2037 SNX |
0.0119 ETH |
0.0117 ETH |
0.0138 ETH |
0.0123 ETH |
| 2021-02-05 |
0.0126 ETH |
20,732.0175 SNX |
0.0127 ETH |
0.0118 ETH |
0.0139 ETH |
0.0119 ETH |
| 2021-02-04 |
0.0126 ETH |
33,797.5175 SNX |
0.0113 ETH |
0.0112 ETH |
0.0150 ETH |
0.0126 ETH |
| 2021-02-03 |
0.0110 ETH |
25,191.9862 SNX |
0.0112 ETH |
0.0103 ETH |
0.0116 ETH |
0.0113 ETH |
| 2021-02-02 |
0.0111 ETH |
9,196.1433 SNX |
0.0117 ETH |
0.0108 ETH |
0.0117 ETH |
0.0112 ETH |
| 2021-02-01 |
0.0120 ETH |
16,645.3760 SNX |
0.0131 ETH |
0.0116 ETH |
0.0134 ETH |
0.0117 ETH |
| 2021-01-31 |
0.0133 ETH |
12,302.4966 SNX |
0.0135 ETH |
0.0128 ETH |
0.0138 ETH |
0.0131 ETH |
| 2021-01-30 |
0.0137 ETH |
22,997.2105 SNX |
0.0129 ETH |
0.0126 ETH |
0.0159 ETH |
0.0135 ETH |
| 2021-01-29 |
0.0124 ETH |
9,203.1419 SNX |
0.0116 ETH |
0.0116 ETH |
0.0130 ETH |
0.0128 ETH |
| 2021-01-28 |
0.0124 ETH |
14,723.5263 SNX |
0.0123 ETH |
0.0113 ETH |
0.0135 ETH |
0.0117 ETH |
| 2021-01-27 |
0.0125 ETH |
7,334.2035 SNX |
0.0124 ETH |
0.0119 ETH |
0.0133 ETH |
0.0123 ETH |
| 2021-01-26 |
0.0126 ETH |
10,898.8717 SNX |
0.0120 ETH |
0.0119 ETH |
0.0135 ETH |
0.0123 ETH |
| 2021-01-25 |
0.0118 ETH |
9,663.2100 SNX |
0.0115 ETH |
0.0112 ETH |
0.0121 ETH |
0.0120 ETH |
| 2021-01-24 |
0.0125 ETH |
16,650.1691 SNX |
0.0126 ETH |
0.0115 ETH |
0.0133 ETH |
0.0116 ETH |
| 2021-01-23 |
0.0122 ETH |
8,631.9691 SNX |
0.0120 ETH |
0.0118 ETH |
0.0130 ETH |
0.0125 ETH |
| 2021-01-22 |
0.0116 ETH |
5,877.7925 SNX |
0.0116 ETH |
0.0112 ETH |
0.0121 ETH |
0.0119 ETH |
| 2021-01-21 |
0.0113 ETH |
11,922.9838 SNX |
0.0111 ETH |
0.0107 ETH |
0.0119 ETH |
0.0115 ETH |
| 2021-01-20 |
0.0112 ETH |
15,578.9300 SNX |
0.0113 ETH |
0.0107 ETH |
0.0117 ETH |
0.0112 ETH |
| 2021-01-19 |
0.0112 ETH |
8,204.6700 SNX |
0.0116 ETH |
0.0109 ETH |
0.0117 ETH |
0.0112 ETH |
| 2021-01-18 |
0.0118 ETH |
11,540.3000 SNX |
0.0123 ETH |
0.0110 ETH |
0.0127 ETH |
0.0116 ETH |
| 2021-01-17 |
0.0125 ETH |
9,114.0267 SNX |
0.0127 ETH |
0.0120 ETH |
0.0132 ETH |
0.0124 ETH |
| 2021-01-16 |
0.0131 ETH |
21,513.8496 SNX |
0.0133 ETH |
0.0127 ETH |
0.0133 ETH |
0.0128 ETH |
| 2021-01-15 |
0.0124 ETH |
761.9500 SNX |
0.0125 ETH |
0.0122 ETH |
0.0128 ETH |
0.0124 ETH |
| 2021-01-14 |
0.0123 ETH |
1,138.0329 SNX |
0.0123 ETH |
0.0121 ETH |
0.0126 ETH |
0.0122 ETH |
| 2021-01-13 |
0.0139 ETH |
513.5500 SNX |
0.0141 ETH |
0.0136 ETH |
0.0143 ETH |
0.0139 ETH |
| 2021-01-12 |
0.0139 ETH |
3,049.3748 SNX |
0.0137 ETH |
0.0134 ETH |
0.0144 ETH |
0.0137 ETH |
| 2021-01-11 |
0.0117 ETH |
7,303.7300 SNX |
0.0115 ETH |
0.0113 ETH |
0.0122 ETH |
0.0118 ETH |
| 2021-01-10 |
0.0107 ETH |
5,344.8210 SNX |
0.0105 ETH |
0.0104 ETH |
0.0112 ETH |
0.0109 ETH |