Identifier on Huobi: snxeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.0103 ETH |
2,643.4700 SNX |
0.0101 ETH |
0.0099 ETH |
0.0108 ETH |
0.0105 ETH |
| 2021-01-08 |
0.0096 ETH |
2,976.8700 SNX |
0.0097 ETH |
0.0093 ETH |
0.0099 ETH |
0.0096 ETH |
| 2021-01-07 |
0.0099 ETH |
1,771.8300 SNX |
0.0105 ETH |
0.0094 ETH |
0.0105 ETH |
0.0096 ETH |
| 2021-01-06 |
0.0102 ETH |
1,164.5861 SNX |
0.0107 ETH |
0.0099 ETH |
0.0107 ETH |
0.0099 ETH |
| 2021-01-05 |
0.0121 ETH |
2,228.5400 SNX |
0.0120 ETH |
0.0114 ETH |
0.0125 ETH |
0.0117 ETH |
| 2021-01-04 |
0.0103 ETH |
1,842.4900 SNX |
0.0101 ETH |
0.0098 ETH |
0.0109 ETH |
0.0109 ETH |
| 2021-01-03 |
0.0097 ETH |
12,367.8500 SNX |
0.0095 ETH |
0.0094 ETH |
0.0099 ETH |
0.0097 ETH |
| 2021-01-02 |
0.0106 ETH |
1,387.9171 SNX |
0.0107 ETH |
0.0103 ETH |
0.0108 ETH |
0.0106 ETH |
| 2021-01-01 |
0.0111 ETH |
2,549.6600 SNX |
0.0112 ETH |
0.0107 ETH |
0.0117 ETH |
0.0113 ETH |
| 2020-12-31 |
0.0100 ETH |
1,162.0100 SNX |
0.0101 ETH |
0.0098 ETH |
0.0103 ETH |
0.0098 ETH |
| 2020-12-30 |
0.0100 ETH |
2,412.3600 SNX |
0.0100 ETH |
0.0097 ETH |
0.0102 ETH |
0.0097 ETH |
| 2020-12-29 |
0.0105 ETH |
2,956.4900 SNX |
0.0108 ETH |
0.0104 ETH |
0.0108 ETH |
0.0105 ETH |
| 2020-12-28 |
0.0108 ETH |
2,932.7700 SNX |
0.0108 ETH |
0.0106 ETH |
0.0112 ETH |
0.0110 ETH |
| 2020-12-27 |
0.0115 ETH |
5,586.7600 SNX |
0.0117 ETH |
0.0112 ETH |
0.0119 ETH |
0.0118 ETH |
| 2020-12-26 |
0.0131 ETH |
2,312.2100 SNX |
0.0132 ETH |
0.0127 ETH |
0.0136 ETH |
0.0132 ETH |
| 2020-12-25 |
0.0117 ETH |
1,902.6300 SNX |
0.0120 ETH |
0.0114 ETH |
0.0120 ETH |
0.0117 ETH |
| 2020-12-24 |
0.0123 ETH |
3,057.9100 SNX |
0.0124 ETH |
0.0119 ETH |
0.0127 ETH |
0.0123 ETH |
| 2020-12-23 |
0.0129 ETH |
4,539.2900 SNX |
0.0130 ETH |
0.0120 ETH |
0.0138 ETH |
0.0121 ETH |
| 2020-12-22 |
0.0113 ETH |
7,198.9419 SNX |
0.0103 ETH |
0.0101 ETH |
0.0124 ETH |
0.0115 ETH |
| 2020-12-21 |
0.0098 ETH |
2,033.4000 SNX |
0.0096 ETH |
0.0095 ETH |
0.0101 ETH |
0.0100 ETH |
| 2020-12-20 |
0.0094 ETH |
3,628.0000 SNX |
0.0094 ETH |
0.0093 ETH |
0.0098 ETH |
0.0097 ETH |
| 2020-12-19 |
0.0094 ETH |
3,148.5900 SNX |
0.0095 ETH |
0.0092 ETH |
0.0096 ETH |
0.0094 ETH |
| 2020-12-18 |
0.0096 ETH |
4,173.7319 SNX |
0.0090 ETH |
0.0090 ETH |
0.0102 ETH |
0.0094 ETH |
| 2020-12-17 |
0.0082 ETH |
3,055.2800 SNX |
0.0083 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-12-16 |
0.0085 ETH |
2,181.5700 SNX |
0.0086 ETH |
0.0084 ETH |
0.0086 ETH |
0.0084 ETH |
| 2020-12-15 |
0.0091 ETH |
2,494.6200 SNX |
0.0093 ETH |
0.0089 ETH |
0.0095 ETH |
0.0092 ETH |
| 2020-12-14 |
0.0088 ETH |
4,300.9821 SNX |
0.0085 ETH |
0.0084 ETH |
0.0093 ETH |
0.0090 ETH |
| 2020-12-13 |
0.0080 ETH |
2,174.4500 SNX |
0.0079 ETH |
0.0079 ETH |
0.0081 ETH |
0.0080 ETH |
| 2020-12-12 |
0.0079 ETH |
2,937.7400 SNX |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2020-12-11 |
0.0080 ETH |
2,017.6200 SNX |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-12-10 |
0.0082 ETH |
2,661.2500 SNX |
0.0081 ETH |
0.0081 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-12-09 |
0.0084 ETH |
2,473.8700 SNX |
0.0083 ETH |
0.0082 ETH |
0.0090 ETH |
0.0085 ETH |
| 2020-12-08 |
0.0088 ETH |
2,729.0100 SNX |
0.0089 ETH |
0.0085 ETH |
0.0090 ETH |
0.0085 ETH |
| 2020-12-07 |
0.0088 ETH |
2,220.3200 SNX |
0.0088 ETH |
0.0086 ETH |
0.0089 ETH |
0.0087 ETH |
| 2020-12-06 |
0.0086 ETH |
2,200.5300 SNX |
0.0086 ETH |
0.0086 ETH |
0.0087 ETH |
0.0087 ETH |
| 2020-12-05 |
0.0089 ETH |
5,440.4600 SNX |
0.0089 ETH |
0.0087 ETH |
0.0090 ETH |
0.0088 ETH |
| 2020-12-04 |
0.0089 ETH |
6,517.1400 SNX |
0.0087 ETH |
0.0087 ETH |
0.0091 ETH |
0.0091 ETH |
| 2020-12-03 |
0.0084 ETH |
7,810.3100 SNX |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0083 ETH |
| 2020-12-02 |
0.0090 ETH |
6,481.7900 SNX |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0088 ETH |
| 2020-12-01 |
0.0081 ETH |
8,129.2400 SNX |
0.0081 ETH |
0.0080 ETH |
0.0084 ETH |
0.0083 ETH |
| 2020-11-30 |
0.0078 ETH |
7,984.0500 SNX |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2020-11-29 |
0.0078 ETH |
7,582.0700 SNX |
0.0079 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2020-11-28 |
0.0079 ETH |
6,559.0100 SNX |
0.0081 ETH |
0.0078 ETH |
0.0081 ETH |
0.0079 ETH |
| 2020-11-27 |
0.0079 ETH |
7,000.6300 SNX |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2020-11-26 |
0.0081 ETH |
5,936.1800 SNX |
0.0080 ETH |
0.0078 ETH |
0.0083 ETH |
0.0083 ETH |
| 2020-11-25 |
0.0084 ETH |
6,211.9600 SNX |
0.0086 ETH |
0.0082 ETH |
0.0086 ETH |
0.0082 ETH |
| 2020-11-24 |
0.0087 ETH |
6,545.6600 SNX |
0.0088 ETH |
0.0085 ETH |
0.0089 ETH |
0.0085 ETH |
| 2020-11-23 |
0.0090 ETH |
13,734.0007 SNX |
0.0090 ETH |
0.0087 ETH |
0.0094 ETH |
0.0087 ETH |
| 2020-11-22 |
0.0089 ETH |
7,746.7100 SNX |
0.0090 ETH |
0.0087 ETH |
0.0092 ETH |
0.0090 ETH |
| 2020-11-21 |
0.0093 ETH |
2,604.2834 SNX |
0.0093 ETH |
0.0091 ETH |
0.0094 ETH |
0.0091 ETH |