Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.0244 USDT |
89,991,955.9605 SNT |
0.0211 USDT |
0.0203 USDT |
0.0280 USDT |
0.0203 USDT |
| 2020-02-11 |
0.0190 USDT |
11,163,363.4562 SNT |
0.0188 USDT |
0.0186 USDT |
0.0195 USDT |
0.0188 USDT |
| 2020-02-10 |
0.0172 USDT |
5,480,810.5383 SNT |
0.0174 USDT |
0.0170 USDT |
0.0176 USDT |
0.0176 USDT |
| 2020-02-09 |
0.0164 USDT |
2,271,644.8320 SNT |
0.0167 USDT |
0.0162 USDT |
0.0167 USDT |
0.0166 USDT |
| 2020-02-08 |
0.0170 USDT |
9,014,962.0651 SNT |
0.0171 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2020-02-07 |
0.0157 USDT |
4,027,539.2718 SNT |
0.0156 USDT |
0.0155 USDT |
0.0159 USDT |
0.0156 USDT |
| 2020-02-06 |
0.0157 USDT |
5,476,316.2079 SNT |
0.0156 USDT |
0.0154 USDT |
0.0159 USDT |
0.0158 USDT |
| 2020-02-05 |
0.0154 USDT |
2,118,124.0954 SNT |
0.0153 USDT |
0.0152 USDT |
0.0155 USDT |
0.0154 USDT |
| 2020-02-04 |
0.0153 USDT |
6,529,475.5877 SNT |
0.0153 USDT |
0.0150 USDT |
0.0157 USDT |
0.0151 USDT |
| 2020-02-03 |
0.0139 USDT |
5,624,995.9636 SNT |
0.0136 USDT |
0.0136 USDT |
0.0141 USDT |
0.0139 USDT |
| 2020-02-02 |
0.0137 USDT |
3,058,577.8107 SNT |
0.0138 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2020-02-01 |
0.0143 USDT |
14,067,755.0685 SNT |
0.0148 USDT |
0.0137 USDT |
0.0149 USDT |
0.0137 USDT |
| 2020-01-31 |
0.0134 USDT |
16,874,079.9321 SNT |
0.0117 USDT |
0.0116 USDT |
0.0148 USDT |
0.0143 USDT |
| 2020-01-30 |
0.0108 USDT |
497,777.2277 SNT |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2020-01-29 |
0.0109 USDT |
1,620,532.7284 SNT |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2020-01-28 |
0.0110 USDT |
215,013.7660 SNT |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-01-27 |
0.0110 USDT |
1,527,050.7075 SNT |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-01-26 |
0.0108 USDT |
1,620,096.2247 SNT |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-01-25 |
0.0107 USDT |
503,376.5958 SNT |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-01-24 |
0.0104 USDT |
405,317.5523 SNT |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-01-23 |
0.0104 USDT |
348,778.5397 SNT |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2020-01-22 |
0.0101 USDT |
584,634.8210 SNT |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2020-01-21 |
0.0108 USDT |
98,954.1609 SNT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-01-20 |
0.0105 USDT |
923,580.5925 SNT |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-01-19 |
0.0103 USDT |
1,019,645.7842 SNT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-01-18 |
0.0102 USDT |
1,049,737.9821 SNT |
0.0102 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2020-01-17 |
0.0107 USDT |
752,341.7948 SNT |
0.0107 USDT |
0.0106 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-01-16 |
0.0105 USDT |
1,996,228.6912 SNT |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2020-01-15 |
0.0101 USDT |
223,792.3513 SNT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-01-14 |
0.0103 USDT |
887,221.4921 SNT |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2020-01-13 |
0.0098 USDT |
2,266,099.3962 SNT |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2020-01-12 |
0.0094 USDT |
853,081.7862 SNT |
0.0094 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2020-01-11 |
0.0095 USDT |
803,303.9221 SNT |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-01-10 |
0.0092 USDT |
784,568.8445 SNT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-01-09 |
0.0091 USDT |
1,962,001.3871 SNT |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2020-01-08 |
0.0090 USDT |
860,778.2225 SNT |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2020-01-07 |
0.0093 USDT |
1,826,613.0618 SNT |
0.0095 USDT |
0.0091 USDT |
0.0095 USDT |
0.0092 USDT |
| 2020-01-06 |
0.0096 USDT |
1,005,525.8391 SNT |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-01-05 |
0.0094 USDT |
970,392.6978 SNT |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2020-01-04 |
0.0091 USDT |
849,545.5738 SNT |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-01-03 |
0.0089 USDT |
808,570.5240 SNT |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2020-01-02 |
0.0090 USDT |
1,121,060.6237 SNT |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2020-01-01 |
0.0089 USDT |
1,402,536.3634 SNT |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2019-12-31 |
0.0093 USDT |
844,929.1146 SNT |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2019-12-30 |
0.0090 USDT |
1,357,695.1620 SNT |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2019-12-29 |
0.0089 USDT |
575,823.8059 SNT |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2019-12-28 |
0.0092 USDT |
751,090.9666 SNT |
0.0092 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2019-12-27 |
0.0090 USDT |
391,784.5925 SNT |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2019-12-26 |
0.0090 USDT |
740,198.0703 SNT |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2019-12-25 |
0.0092 USDT |
1,529,099.8906 SNT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0091 USDT |