Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-03 |
0.0169 USDT |
6,268,009.1108 SNT |
0.0173 USDT |
0.0162 USDT |
0.0175 USDT |
0.0166 USDT |
| 2020-04-02 |
0.0174 USDT |
1,912,122.0204 SNT |
0.0172 USDT |
0.0170 USDT |
0.0177 USDT |
0.0177 USDT |
| 2020-04-01 |
0.0177 USDT |
4,953,975.2259 SNT |
0.0177 USDT |
0.0172 USDT |
0.0182 USDT |
0.0177 USDT |
| 2020-03-31 |
0.0172 USDT |
3,334,598.6960 SNT |
0.0170 USDT |
0.0166 USDT |
0.0178 USDT |
0.0177 USDT |
| 2020-03-30 |
0.0182 USDT |
5,187,201.8895 SNT |
0.0180 USDT |
0.0177 USDT |
0.0185 USDT |
0.0177 USDT |
| 2020-03-29 |
0.0180 USDT |
5,247,141.2262 SNT |
0.0181 USDT |
0.0175 USDT |
0.0186 USDT |
0.0182 USDT |
| 2020-03-28 |
0.0175 USDT |
13,147,975.4027 SNT |
0.0183 USDT |
0.0165 USDT |
0.0187 USDT |
0.0167 USDT |
| 2020-03-27 |
0.0163 USDT |
13,987,677.4808 SNT |
0.0154 USDT |
0.0152 USDT |
0.0172 USDT |
0.0162 USDT |
| 2020-03-26 |
0.0161 USDT |
3,224,065.9421 SNT |
0.0157 USDT |
0.0156 USDT |
0.0166 USDT |
0.0159 USDT |
| 2020-03-25 |
0.0165 USDT |
13,855,226.3293 SNT |
0.0158 USDT |
0.0157 USDT |
0.0177 USDT |
0.0167 USDT |
| 2020-03-24 |
0.0149 USDT |
11,222,976.6532 SNT |
0.0138 USDT |
0.0136 USDT |
0.0158 USDT |
0.0155 USDT |
| 2020-03-23 |
0.0149 USDT |
4,601,191.9290 SNT |
0.0149 USDT |
0.0144 USDT |
0.0152 USDT |
0.0149 USDT |
| 2020-03-22 |
0.0157 USDT |
14,676,137.2322 SNT |
0.0159 USDT |
0.0148 USDT |
0.0165 USDT |
0.0151 USDT |
| 2020-03-21 |
0.0131 USDT |
3,214,879.6068 SNT |
0.0130 USDT |
0.0127 USDT |
0.0135 USDT |
0.0128 USDT |
| 2020-03-20 |
0.0145 USDT |
9,484,379.0316 SNT |
0.0135 USDT |
0.0133 USDT |
0.0156 USDT |
0.0143 USDT |
| 2020-03-19 |
0.0137 USDT |
10,312,405.6985 SNT |
0.0151 USDT |
0.0120 USDT |
0.0153 USDT |
0.0134 USDT |
| 2020-03-18 |
0.0140 USDT |
18,219,067.6788 SNT |
0.0139 USDT |
0.0130 USDT |
0.0152 USDT |
0.0144 USDT |
| 2020-03-17 |
0.0092 USDT |
1,282,310.8342 SNT |
0.0091 USDT |
0.0090 USDT |
0.0094 USDT |
0.0091 USDT |
| 2020-03-16 |
0.0092 USDT |
1,608,438.8311 SNT |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2020-03-15 |
0.0089 USDT |
1,566,708.0845 SNT |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2020-03-14 |
0.0095 USDT |
1,992,356.5329 SNT |
0.0097 USDT |
0.0094 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-03-13 |
0.0094 USDT |
1,654,731.8931 SNT |
0.0092 USDT |
0.0092 USDT |
0.0095 USDT |
0.0093 USDT |
| 2020-03-12 |
0.0088 USDT |
3,865,065.0804 SNT |
0.0083 USDT |
0.0081 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-03-11 |
0.0096 USDT |
5,762,770.6738 SNT |
0.0092 USDT |
0.0089 USDT |
0.0103 USDT |
0.0091 USDT |
| 2020-03-10 |
0.0125 USDT |
455,670.9845 SNT |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2020-03-09 |
0.0129 USDT |
3,259,314.7081 SNT |
0.0127 USDT |
0.0127 USDT |
0.0133 USDT |
0.0131 USDT |
| 2020-03-08 |
0.0127 USDT |
3,102,138.9151 SNT |
0.0121 USDT |
0.0120 USDT |
0.0131 USDT |
0.0129 USDT |
| 2020-03-07 |
0.0135 USDT |
2,548,907.0170 SNT |
0.0136 USDT |
0.0130 USDT |
0.0140 USDT |
0.0135 USDT |
| 2020-03-05 |
0.0164 USDT |
9,745,752.4986 SNT |
0.0166 USDT |
0.0161 USDT |
0.0172 USDT |
0.0162 USDT |
| 2020-03-04 |
0.0165 USDT |
1,431,259.7936 SNT |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2020-03-03 |
0.0160 USDT |
1,513,331.6811 SNT |
0.0158 USDT |
0.0158 USDT |
0.0163 USDT |
0.0162 USDT |
| 2020-03-02 |
0.0159 USDT |
3,781,698.0158 SNT |
0.0157 USDT |
0.0157 USDT |
0.0165 USDT |
0.0157 USDT |
| 2020-03-01 |
0.0154 USDT |
1,540,621.7118 SNT |
0.0155 USDT |
0.0153 USDT |
0.0156 USDT |
0.0156 USDT |
| 2020-02-29 |
0.0146 USDT |
1,737,170.8334 SNT |
0.0150 USDT |
0.0144 USDT |
0.0152 USDT |
0.0144 USDT |
| 2020-02-28 |
0.0147 USDT |
1,422,066.0491 SNT |
0.0146 USDT |
0.0144 USDT |
0.0149 USDT |
0.0147 USDT |
| 2020-02-27 |
0.0145 USDT |
759,719.5508 SNT |
0.0147 USDT |
0.0142 USDT |
0.0148 USDT |
0.0147 USDT |
| 2020-02-26 |
0.0151 USDT |
1,797,040.4660 SNT |
0.0149 USDT |
0.0146 USDT |
0.0153 USDT |
0.0147 USDT |
| 2020-02-25 |
0.0136 USDT |
8,475,949.6157 SNT |
0.0141 USDT |
0.0132 USDT |
0.0144 USDT |
0.0141 USDT |
| 2020-02-24 |
0.0162 USDT |
2,486,791.5214 SNT |
0.0162 USDT |
0.0160 USDT |
0.0164 USDT |
0.0161 USDT |
| 2020-02-23 |
0.0174 USDT |
7,838,130.8410 SNT |
0.0181 USDT |
0.0172 USDT |
0.0181 USDT |
0.0173 USDT |
| 2020-02-22 |
0.0193 USDT |
2,363,280.5825 SNT |
0.0196 USDT |
0.0190 USDT |
0.0196 USDT |
0.0193 USDT |
| 2020-02-21 |
0.0174 USDT |
794,023.1244 SNT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2020-02-20 |
0.0175 USDT |
3,403,579.0006 SNT |
0.0175 USDT |
0.0173 USDT |
0.0176 USDT |
0.0174 USDT |
| 2020-02-19 |
0.0172 USDT |
3,760,858.5669 SNT |
0.0174 USDT |
0.0167 USDT |
0.0177 USDT |
0.0176 USDT |
| 2020-02-18 |
0.0194 USDT |
5,064,028.8139 SNT |
0.0199 USDT |
0.0183 USDT |
0.0205 USDT |
0.0186 USDT |
| 2020-02-17 |
0.0204 USDT |
3,188,967.4210 SNT |
0.0196 USDT |
0.0196 USDT |
0.0211 USDT |
0.0209 USDT |
| 2020-02-16 |
0.0182 USDT |
4,030,976.4755 SNT |
0.0179 USDT |
0.0179 USDT |
0.0191 USDT |
0.0185 USDT |
| 2020-02-15 |
0.0184 USDT |
11,452,900.7601 SNT |
0.0190 USDT |
0.0174 USDT |
0.0194 USDT |
0.0193 USDT |
| 2020-02-14 |
0.0222 USDT |
26,913,787.5423 SNT |
0.0216 USDT |
0.0202 USDT |
0.0242 USDT |
0.0213 USDT |
| 2020-02-13 |
0.0213 USDT |
8,136,400.2147 SNT |
0.0215 USDT |
0.0210 USDT |
0.0217 USDT |
0.0216 USDT |