Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-22 |
0.0992 USDT |
3,287,437.6188 SNT |
0.0986 USDT |
0.0959 USDT |
0.0970 USDT |
0.0975 USDT |
| 2021-08-21 |
0.0992 USDT |
1,889,576.3557 SNT |
0.1003 USDT |
0.0965 USDT |
0.0984 USDT |
0.0993 USDT |
| 2021-08-20 |
0.1000 USDT |
8,136,637.9311 SNT |
0.0967 USDT |
0.0967 USDT |
0.0987 USDT |
0.1002 USDT |
| 2021-08-19 |
0.0914 USDT |
4,252,547.0908 SNT |
0.0921 USDT |
0.0881 USDT |
0.0893 USDT |
0.0960 USDT |
| 2021-08-18 |
0.0929 USDT |
6,537,950.9909 SNT |
0.0943 USDT |
0.0891 USDT |
0.0899 USDT |
0.0899 USDT |
| 2021-08-17 |
0.0986 USDT |
5,754,702.9443 SNT |
0.1001 USDT |
0.0943 USDT |
0.0953 USDT |
0.0943 USDT |
| 2021-08-16 |
0.1033 USDT |
5,355,460.1245 SNT |
0.1024 USDT |
0.1000 USDT |
0.1008 USDT |
0.1005 USDT |
| 2021-08-15 |
0.1018 USDT |
7,595,308.9263 SNT |
0.1027 USDT |
0.0983 USDT |
0.0996 USDT |
0.1032 USDT |
| 2021-08-14 |
0.0992 USDT |
7,489,949.4781 SNT |
0.0989 USDT |
0.0952 USDT |
0.0970 USDT |
0.0999 USDT |
| 2021-08-13 |
0.0963 USDT |
7,062,600.5238 SNT |
0.0904 USDT |
0.0902 USDT |
0.0926 USDT |
0.0975 USDT |
| 2021-08-12 |
0.0927 USDT |
7,534,036.2798 SNT |
0.0959 USDT |
0.0876 USDT |
0.0893 USDT |
0.0902 USDT |
| 2021-08-11 |
0.0959 USDT |
10,008,018.0687 SNT |
0.0897 USDT |
0.0893 USDT |
0.0910 USDT |
0.0962 USDT |
| 2021-08-10 |
0.0882 USDT |
4,314,877.7475 SNT |
0.0877 USDT |
0.0860 USDT |
0.0870 USDT |
0.0893 USDT |
| 2021-08-09 |
0.0854 USDT |
3,982,157.6735 SNT |
0.0852 USDT |
0.0801 USDT |
0.0826 USDT |
0.0877 USDT |
| 2021-08-08 |
0.0873 USDT |
2,938,700.6814 SNT |
0.0906 USDT |
0.0836 USDT |
0.0848 USDT |
0.0857 USDT |
| 2021-08-07 |
0.0882 USDT |
5,957,058.5787 SNT |
0.0834 USDT |
0.0829 USDT |
0.0874 USDT |
0.0900 USDT |
| 2021-08-06 |
0.0815 USDT |
3,401,393.1916 SNT |
0.0815 USDT |
0.0798 USDT |
0.0803 USDT |
0.0830 USDT |
| 2021-08-05 |
0.0800 USDT |
5,421,930.8151 SNT |
0.0801 USDT |
0.0766 USDT |
0.0787 USDT |
0.0815 USDT |
| 2021-08-04 |
0.0786 USDT |
4,279,907.3740 SNT |
0.0780 USDT |
0.0759 USDT |
0.0766 USDT |
0.0808 USDT |
| 2021-08-03 |
0.0782 USDT |
3,992,973.1309 SNT |
0.0817 USDT |
0.0759 USDT |
0.0772 USDT |
0.0781 USDT |
| 2021-08-02 |
0.0826 USDT |
7,072,306.2096 SNT |
0.0814 USDT |
0.0801 USDT |
0.0814 USDT |
0.0816 USDT |
| 2021-08-01 |
0.0844 USDT |
10,111,651.3842 SNT |
0.0819 USDT |
0.0807 USDT |
0.0824 USDT |
0.0835 USDT |
| 2021-07-31 |
0.0819 USDT |
5,531,102.1975 SNT |
0.0843 USDT |
0.0806 USDT |
0.0815 USDT |
0.0829 USDT |
| 2021-07-30 |
0.0824 USDT |
45,831,860.1044 SNT |
0.0761 USDT |
0.0744 USDT |
0.0770 USDT |
0.0840 USDT |
| 2021-07-29 |
0.0733 USDT |
16,814,133.5904 SNT |
0.0722 USDT |
0.0687 USDT |
0.0703 USDT |
0.0758 USDT |
| 2021-07-28 |
0.0710 USDT |
17,034,752.2978 SNT |
0.0684 USDT |
0.0666 USDT |
0.0683 USDT |
0.0722 USDT |
| 2021-07-27 |
0.0659 USDT |
6,503,384.7100 SNT |
0.0663 USDT |
0.0636 USDT |
0.0646 USDT |
0.0674 USDT |
| 2021-07-26 |
0.0698 USDT |
18,264,261.2474 SNT |
0.0661 USDT |
0.0653 USDT |
0.0674 USDT |
0.0672 USDT |
| 2021-07-25 |
0.0650 USDT |
2,824,856.1762 SNT |
0.0671 USDT |
0.0636 USDT |
0.0645 USDT |
0.0652 USDT |
| 2021-07-24 |
0.0657 USDT |
7,646,688.0903 SNT |
0.0669 USDT |
0.0642 USDT |
0.0649 USDT |
0.0654 USDT |
| 2021-07-23 |
0.0650 USDT |
15,592,836.1938 SNT |
0.0664 USDT |
0.0622 USDT |
0.0631 USDT |
0.0639 USDT |
| 2021-07-22 |
0.0661 USDT |
44,989,628.7998 SNT |
0.0545 USDT |
0.0543 USDT |
0.0581 USDT |
0.0703 USDT |
| 2021-07-21 |
0.0531 USDT |
3,438,712.4548 SNT |
0.0509 USDT |
0.0494 USDT |
0.0502 USDT |
0.0545 USDT |
| 2021-07-20 |
0.0532 USDT |
9,701,180.0766 SNT |
0.0551 USDT |
0.0490 USDT |
0.0505 USDT |
0.0514 USDT |
| 2021-07-19 |
0.0561 USDT |
4,770,264.1974 SNT |
0.0585 USDT |
0.0537 USDT |
0.0547 USDT |
0.0551 USDT |
| 2021-07-18 |
0.0594 USDT |
1,961,341.7832 SNT |
0.0593 USDT |
0.0578 USDT |
0.0582 USDT |
0.0584 USDT |
| 2021-07-17 |
0.0582 USDT |
5,175,645.0815 SNT |
0.0576 USDT |
0.0565 USDT |
0.0574 USDT |
0.0592 USDT |
| 2021-07-16 |
0.0603 USDT |
7,045,166.5324 SNT |
0.0626 USDT |
0.0569 USDT |
0.0579 USDT |
0.0592 USDT |
| 2021-07-15 |
0.0630 USDT |
5,996,983.3733 SNT |
0.0655 USDT |
0.0613 USDT |
0.0619 USDT |
0.0625 USDT |
| 2021-07-14 |
0.0631 USDT |
9,560,765.0575 SNT |
0.0660 USDT |
0.0601 USDT |
0.0611 USDT |
0.0645 USDT |
| 2021-07-13 |
0.0670 USDT |
11,246,199.6577 SNT |
0.0670 USDT |
0.0634 USDT |
0.0648 USDT |
0.0647 USDT |
| 2021-07-12 |
0.0675 USDT |
2,688,641.4729 SNT |
0.0693 USDT |
0.0658 USDT |
0.0666 USDT |
0.0664 USDT |
| 2021-07-11 |
0.0676 USDT |
16,378,269.7903 SNT |
0.0647 USDT |
0.0636 USDT |
0.0652 USDT |
0.0688 USDT |
| 2021-07-10 |
0.0649 USDT |
7,263,404.8326 SNT |
0.0660 USDT |
0.0623 USDT |
0.0630 USDT |
0.0631 USDT |
| 2021-07-09 |
0.0613 USDT |
10,408,781.0105 SNT |
0.0627 USDT |
0.0590 USDT |
0.0598 USDT |
0.0644 USDT |
| 2021-07-08 |
0.0663 USDT |
6,035,654.1743 SNT |
0.0722 USDT |
0.0632 USDT |
0.0645 USDT |
0.0645 USDT |
| 2021-07-07 |
0.0714 USDT |
8,744,572.7156 SNT |
0.0714 USDT |
0.0699 USDT |
0.0705 USDT |
0.0722 USDT |
| 2021-07-06 |
0.0710 USDT |
6,522,272.3294 SNT |
0.0709 USDT |
0.0694 USDT |
0.0704 USDT |
0.0707 USDT |
| 2021-07-05 |
0.0706 USDT |
5,808,732.6941 SNT |
0.0743 USDT |
0.0677 USDT |
0.0700 USDT |
0.0720 USDT |
| 2021-07-04 |
0.0732 USDT |
6,827,147.6784 SNT |
0.0737 USDT |
0.0707 USDT |
0.0718 USDT |
0.0743 USDT |