Identifier on Huobi: sntusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.0952 USDT |
4,707,072.8689 SNT |
0.0954 USDT |
0.0935 USDT |
0.0948 USDT |
0.0949 USDT |
| 2021-11-10 |
0.1001 USDT |
7,871,835.6574 SNT |
0.1029 USDT |
0.0934 USDT |
0.0955 USDT |
0.0952 USDT |
| 2021-11-09 |
0.0996 USDT |
5,006,506.2342 SNT |
0.0970 USDT |
0.0959 USDT |
0.0974 USDT |
0.1016 USDT |
| 2021-11-08 |
0.0960 USDT |
2,929,601.7678 SNT |
0.0949 USDT |
0.0943 USDT |
0.0951 USDT |
0.0963 USDT |
| 2021-11-07 |
0.0935 USDT |
2,207,725.7756 SNT |
0.0942 USDT |
0.0922 USDT |
0.0931 USDT |
0.0945 USDT |
| 2021-11-06 |
0.0954 USDT |
5,628,077.7644 SNT |
0.0960 USDT |
0.0920 USDT |
0.0933 USDT |
0.0942 USDT |
| 2021-11-05 |
0.0961 USDT |
4,212,544.7553 SNT |
0.0968 USDT |
0.0941 USDT |
0.0951 USDT |
0.0956 USDT |
| 2021-11-04 |
0.0964 USDT |
5,927,318.6095 SNT |
0.0959 USDT |
0.0940 USDT |
0.0954 USDT |
0.0966 USDT |
| 2021-11-03 |
0.0960 USDT |
5,029,108.5493 SNT |
0.0951 USDT |
0.0921 USDT |
0.0943 USDT |
0.0957 USDT |
| 2021-11-02 |
0.0935 USDT |
3,782,328.5343 SNT |
0.0926 USDT |
0.0908 USDT |
0.0915 USDT |
0.0953 USDT |
| 2021-11-01 |
0.0923 USDT |
4,862,990.6081 SNT |
0.0960 USDT |
0.0891 USDT |
0.0910 USDT |
0.0923 USDT |
| 2021-10-31 |
0.0943 USDT |
10,668,811.7402 SNT |
0.0897 USDT |
0.0892 USDT |
0.0912 USDT |
0.0952 USDT |
| 2021-10-30 |
0.0869 USDT |
3,982,363.5325 SNT |
0.0878 USDT |
0.0854 USDT |
0.0862 USDT |
0.0885 USDT |
| 2021-10-29 |
0.0864 USDT |
3,529,903.4532 SNT |
0.0854 USDT |
0.0850 USDT |
0.0856 USDT |
0.0877 USDT |
| 2021-10-28 |
0.0833 USDT |
3,985,735.7518 SNT |
0.0802 USDT |
0.0795 USDT |
0.0813 USDT |
0.0864 USDT |
| 2021-10-27 |
0.0842 USDT |
7,473,664.4714 SNT |
0.0881 USDT |
0.0787 USDT |
0.0812 USDT |
0.0807 USDT |
| 2021-10-26 |
0.0895 USDT |
3,684,637.6555 SNT |
0.0891 USDT |
0.0885 USDT |
0.0892 USDT |
0.0900 USDT |
| 2021-10-25 |
0.0890 USDT |
1,407,465.6791 SNT |
0.0881 USDT |
0.0880 USDT |
0.0887 USDT |
0.0892 USDT |
| 2021-10-24 |
0.0881 USDT |
1,755,729.7458 SNT |
0.0892 USDT |
0.0864 USDT |
0.0871 USDT |
0.0875 USDT |
| 2021-10-23 |
0.0886 USDT |
1,270,904.9766 SNT |
0.0879 USDT |
0.0871 USDT |
0.0881 USDT |
0.0889 USDT |
| 2021-10-22 |
0.0881 USDT |
2,138,311.7823 SNT |
0.0872 USDT |
0.0863 USDT |
0.0874 USDT |
0.0877 USDT |
| 2021-10-21 |
0.0908 USDT |
2,930,694.8453 SNT |
0.0909 USDT |
0.0872 USDT |
0.0884 USDT |
0.0882 USDT |
| 2021-10-20 |
0.0880 USDT |
2,583,218.9126 SNT |
0.0873 USDT |
0.0854 USDT |
0.0860 USDT |
0.0907 USDT |
| 2021-10-19 |
0.0866 USDT |
2,672,372.1382 SNT |
0.0873 USDT |
0.0840 USDT |
0.0864 USDT |
0.0872 USDT |
| 2021-10-18 |
0.0876 USDT |
5,632,858.7137 SNT |
0.0884 USDT |
0.0861 USDT |
0.0870 USDT |
0.0878 USDT |
| 2021-10-17 |
0.0898 USDT |
5,250,408.7771 SNT |
0.0901 USDT |
0.0863 USDT |
0.0883 USDT |
0.0873 USDT |
| 2021-10-16 |
0.0899 USDT |
2,643,514.2879 SNT |
0.0892 USDT |
0.0872 USDT |
0.0883 USDT |
0.0910 USDT |
| 2021-10-15 |
0.0898 USDT |
3,297,155.3742 SNT |
0.0936 USDT |
0.0865 USDT |
0.0872 USDT |
0.0889 USDT |
| 2021-10-14 |
0.0930 USDT |
2,669,876.5767 SNT |
0.0918 USDT |
0.0915 USDT |
0.0923 USDT |
0.0928 USDT |
| 2021-10-13 |
0.0878 USDT |
7,129,003.5041 SNT |
0.0868 USDT |
0.0855 USDT |
0.0877 USDT |
0.0904 USDT |
| 2021-10-12 |
0.0864 USDT |
3,456,756.6989 SNT |
0.0915 USDT |
0.0831 USDT |
0.0858 USDT |
0.0867 USDT |
| 2021-10-11 |
0.0924 USDT |
3,889,432.0749 SNT |
0.0927 USDT |
0.0902 USDT |
0.0908 USDT |
0.0909 USDT |
| 2021-10-10 |
0.0966 USDT |
2,018,910.2898 SNT |
0.0965 USDT |
0.0943 USDT |
0.0951 USDT |
0.0946 USDT |
| 2021-10-09 |
0.0983 USDT |
3,481,461.0478 SNT |
0.0994 USDT |
0.0950 USDT |
0.0959 USDT |
0.0958 USDT |
| 2021-10-08 |
0.0970 USDT |
5,106,209.3366 SNT |
0.0929 USDT |
0.0921 USDT |
0.0939 USDT |
0.0995 USDT |
| 2021-10-07 |
0.0900 USDT |
3,583,019.4041 SNT |
0.0919 USDT |
0.0878 USDT |
0.0896 USDT |
0.0925 USDT |
| 2021-10-06 |
0.0886 USDT |
4,958,760.9536 SNT |
0.0884 USDT |
0.0842 USDT |
0.0857 USDT |
0.0912 USDT |
| 2021-10-05 |
0.0863 USDT |
6,680,730.6349 SNT |
0.0829 USDT |
0.0823 USDT |
0.0828 USDT |
0.0884 USDT |
| 2021-10-04 |
0.0822 USDT |
3,931,076.3103 SNT |
0.0831 USDT |
0.0805 USDT |
0.0817 USDT |
0.0829 USDT |
| 2021-10-03 |
0.0824 USDT |
3,883,683.3965 SNT |
0.0824 USDT |
0.0797 USDT |
0.0814 USDT |
0.0822 USDT |
| 2021-10-02 |
0.0821 USDT |
3,296,287.6140 SNT |
0.0822 USDT |
0.0804 USDT |
0.0815 USDT |
0.0828 USDT |
| 2021-10-01 |
0.0784 USDT |
5,737,457.8367 SNT |
0.0756 USDT |
0.0740 USDT |
0.0748 USDT |
0.0819 USDT |
| 2021-09-30 |
0.0730 USDT |
11,627,374.9824 SNT |
0.0709 USDT |
0.0692 USDT |
0.0720 USDT |
0.0750 USDT |
| 2021-09-29 |
0.0696 USDT |
8,462,068.6108 SNT |
0.0654 USDT |
0.0644 USDT |
0.0664 USDT |
0.0677 USDT |
| 2021-09-28 |
0.0692 USDT |
4,698,762.0075 SNT |
0.0711 USDT |
0.0651 USDT |
0.0673 USDT |
0.0654 USDT |
| 2021-09-27 |
0.0740 USDT |
3,738,665.0046 SNT |
0.0736 USDT |
0.0714 USDT |
0.0725 USDT |
0.0726 USDT |
| 2021-09-26 |
0.0722 USDT |
6,428,427.4070 SNT |
0.0747 USDT |
0.0693 USDT |
0.0713 USDT |
0.0744 USDT |
| 2021-09-25 |
0.0747 USDT |
3,045,402.5268 SNT |
0.0764 USDT |
0.0726 USDT |
0.0747 USDT |
0.0750 USDT |
| 2021-09-24 |
0.0755 USDT |
7,628,177.2763 SNT |
0.0824 USDT |
0.0710 USDT |
0.0740 USDT |
0.0772 USDT |
| 2021-09-23 |
0.0811 USDT |
5,611,555.3787 SNT |
0.0807 USDT |
0.0785 USDT |
0.0800 USDT |
0.0825 USDT |